News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -2.38611713666 | 92.2 | 93.3 | 88 | 435036 | 91.08594263 | DE |
| 4 | -11 | -10.8910891089 | 101 | 104 | 85 | 788397 | 91.98491594 | DE |
| 12 | -16 | -15.0943396226 | 106 | 110 | 85 | 510341 | 97.23463208 | DE |
| 26 | 4.5 | 5.26315789474 | 85.5 | 118.2 | 81.5 | 639030 | 100.30104753 | DE |
| 52 | -47 | -34.3065693431 | 137 | 159 | 81.5 | 745954 | 108.48751238 | DE |
| 156 | -128 | -58.7155963303 | 218 | 227 | 81.5 | 614318 | 158.91635204 | DE |
| 260 | -114.5 | -55.9902200489 | 204.5 | 279.5 | 81.5 | 607716 | 181.08694175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 90 | 0.3 | 0.33 | 88 | 92.1 | 88 | 401610 |
| 1728577800 | 89.7 | -0.8 | -0.88 | 90.6 | 91 | 89.4 | 312892 |
| 1728491400 | 90.5 | -0.3 | -0.33 | 92.8 | 92.8 | 90.5 | 425490 |
| 1728405000 | 90.8 | -1.4 | -1.52 | 93.3 | 93.3 | 90.3 | 312900 |
| 1728318600 | 92.2 | 0.7 | 0.77 | 90.5 | 92.5 | 90.2 | 438681 |
| 1728059400 | 91.5 | 0.4 | 0.44 | 92.2 | 92.9 | 91.2 | 685216 |
| 1727973000 | 91.1 | -0.4 | -0.44 | 92 | 92 | 90.4 | 302140 |
| 1727886600 | 91.5 | -2.1 | -2.24 | 93.2 | 93.3 | 90.3 | 417329 |
| 1727800200 | 93.6 | -2.8 | -2.90 | 98 | 98 | 93.6 | 369054 |
| 1727713800 | 96.4 | -1.1 | -1.13 | 97.1 | 97.8 | 95.4 | 320347 |
| 1727454600 | 97.5 | 3.1 | 3.28 | 94 | 97.5 | 93.8 | 918249 |
| 1727368200 | 94.4 | 4.4 | 4.89 | 91.5 | 94.4 | 90.6 | 695792 |
| 1727281800 | 90 | -1.4 | -1.53 | 91.9 | 92 | 89.4 | 863579 |
| 1727195400 | 91.4 | 1.3 | 1.44 | 90.5 | 92.9 | 90.1 | 316481 |
| 1727109000 | 90.1 | -0.7 | -0.77 | 89.2 | 90.9 | 89.2 | 1999411 |
| 1726849800 | 90.8 | -1.2 | -1.30 | 90.8 | 93 | 88.5 | 1658019 |
| 1726763400 | 92 | 4.5 | 5.14 | 87.2 | 92.5 | 87 | 1853348 |
| 1726677000 | 87.5 | -15.7 | -15.21 | 102 | 102 | 85 | 2839907 |
| 1726590600 | 103.2 | 1.2 | 1.18 | 102.6 | 104 | 102.6 | 717207 |
| 1726504200 | 102 | -0.8 | -0.78 | 103.2 | 103.2 | 101.2 | 244085 |
| 1726245000 | 102.8 | 1.4 | 1.38 | 101 | 103 | 101 | 170414 |
| 1726158600 | 101.4 | -0.2 | -0.20 | 102.2 | 102.2 | 101 | 173683 |
| 1726072200 | 101.6 | -0.6 | -0.59 | 104.6 | 104.6 | 101.4 | 197406 |
| 1725985800 | 102.2 | -1.6 | -1.54 | 105 | 105 | 102.2 | 722134 |
| 1725899400 | 103.8 | 3.4 | 3.39 | 101 | 103.8 | 100.2 | 314864 |
| 1725640200 | 100.4 | -3 | -2.90 | 103 | 103 | 100.4 | 179959 |
| 1725553800 | 103.4 | 0.4 | 0.39 | 101.4 | 105 | 100.2 | 195993 |
| 1725467400 | 103 | 1.2 | 1.18 | 99.4 | 103 | 99.4 | 538746 |
| 1725381000 | 101.8 | -0.6 | -0.59 | 102.2 | 102.4 | 100.8 | 290769 |
| 1725294600 | 102.4 | 0 | 0.00 | 104 | 104 | 101.2 | 126245 |
| 1725035400 | 102.4 | 0 | 0.00 | 101 | 103 | 101 | 408624 |
| 1724949000 | 102.4 | -0.6 | -0.58 | 103.8 | 103.8 | 101.8 | 356261 |
| 1724862600 | 103 | 0 | 0.00 | 103 | 104.6 | 102 | 370815 |
| 1724776200 | 103 | 0 | 0.00 | 102 | 104 | 102 | 264959 |
| 1724430600 | 103 | 1.2 | 1.18 | 100.4 | 103 | 100.2 | 163181 |
| 1724344200 | 101.8 | -0.6 | -0.59 | 101.8 | 103.4 | 101.8 | 259523 |
| 1724257800 | 102.4 | 1 | 0.99 | 103.4 | 104 | 100.2 | 392051 |
| 1724171400 | 101.4 | -3.2 | -3.06 | 104.2 | 104.2 | 101.2 | 275086 |
| 1724085000 | 104.6 | 0.8 | 0.77 | 104 | 105 | 103.8 | 210831 |
| 1723825800 | 103.8 | 0 | 0.00 | 103.4 | 104.6 | 103 | 165678 |
| 1723739400 | 103.8 | 1.6 | 1.57 | 102.8 | 104.6 | 102.6 | 228369 |
| 1723653000 | 102.2 | -0.6 | -0.58 | 105 | 105 | 102.2 | 166042 |
| 1723566600 | 102.8 | 0.2 | 0.19 | 101 | 103.4 | 101 | 178862 |
| 1723480200 | 102.6 | -0.6 | -0.58 | 103.6 | 104 | 102.4 | 176225 |
| 1723221000 | 103.2 | 2.4 | 2.38 | 101.2 | 104.6 | 101.2 | 125669 |
| 1723134600 | 100.8 | -0.2 | -0.20 | 102 | 102 | 99.2 | 479642 |
| 1723048200 | 101 | 1.7 | 1.71 | 99.4 | 101 | 98.7 | 286032 |
| 1722961800 | 99.3 | -0.2 | -0.20 | 99.9 | 100.8 | 98.8 | 461418 |
| 1722875400 | 99.5 | -1.5 | -1.49 | 99.3 | 100.4 | 97.5 | 622874 |
| 1722616200 | 101 | -3 | -2.88 | 106.6 | 106.6 | 101 | 475732 |
| 1722529800 | 104 | -1.8 | -1.70 | 106.2 | 106.2 | 103 | 485366 |
| 1722443400 | 105.8 | -1.2 | -1.12 | 108 | 108.6 | 105.6 | 311125 |
| 1722357000 | 107 | 0 | 0.00 | 106.8 | 107.8 | 106.4 | 333149 |
| 1722270600 | 107 | -0.2 | -0.19 | 107.4 | 110 | 105.8 | 541696 |
| 1722011400 | 107.2 | 1 | 0.94 | 103.6 | 107.4 | 103.6 | 1575331 |
| 1721925000 | 106.2 | 1.4 | 1.34 | 104.6 | 106.4 | 104 | 474380 |
| 1721838600 | 104.8 | -0.4 | -0.38 | 107 | 107.4 | 104.8 | 734564 |
| 1721752200 | 105.2 | 2.2 | 2.14 | 105 | 105.4 | 102.2 | 311884 |
| 1721665800 | 103 | 0 | 0.00 | 102.4 | 103.4 | 101.8 | 302457 |
| 1721406600 | 103 | -4.4 | -4.10 | 106 | 106.2 | 103 | 186490 |
| 1721320200 | 107.4 | 1.8 | 1.70 | 104 | 107.6 | 104 | 306567 |
| 1721233800 | 105.6 | 2.4 | 2.33 | 104 | 105.6 | 103 | 916186 |
| 1721147400 | 103.2 | 0.2 | 0.19 | 104.2 | 104.2 | 102.4 | 441532 |
| 1721061000 | 103 | -1.2 | -1.15 | 106.6 | 106.6 | 101.2 | 272755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
