ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.185
      -1.28%
      Bitcoin
      107,672.27
      4.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pz Cussons Plc (PZC)

      7. Pz Cussons Plc (PZC) Trades

      Pz Cussons Plc

      Pz Cussons Plc (PZC)

      PIMCO California Muni Income Fund III
      Invesco FTSE RAFI Canadian Small Mid Fundamental Index
      82.40
      1.80
      ( 2.23% )
      Updated: 09:36:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PZC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:18 82.2 1 O 82.2 82.4 Sell
      		331,303 201 LSE
      07:09:07 82.645 12033 O 82.2 82.4 Buy
      		331,302 200 LSE
      07:07:36 82.358 1202 O 82.2 82.4 Buy
      		319,269 199 LSE
      07:06:14 82.2 588 AT 82.2 82.4 Sell
      		318,067 198 LSE
      07:06:14 82.2 44 AT 82.2 82.4 Sell
      		317,479 197 LSE
      07:05:47 82.4 6032 O 82.2 82.4 Buy
      		317,435 196 LSE
      07:01:10 82.5 527 AT 82.5 82.7 Sell
      		311,403 195 LSE
      07:01:09 82.5 1927 AT 82.5 82.7 Sell
      		310,876 194 LSE
      07:01:09 82.5 1211 AT 82.5 82.7 Sell
      		308,949 193 LSE
      07:01:09 82.5 1006 AT 82.5 82.6 Sell
      		307,738 192 LSE
      07:01:08 82.5 3 AT 82.5 82.7 Sell
      		306,732 191 LSE
      07:01:08 82.5 37 AT 82.5 82.7 Sell
      		306,729 190 LSE
      07:01:08 82.5 1927 AT 82.5 82.7 Sell
      		306,692 189 LSE
      07:01:08 82.5 42 AT 82.5 82.7 Sell
      		304,765 188 LSE
      07:01:08 82.5 119 AT 82.5 82.7 Sell
      		304,723 187 LSE
      07:01:08 82.5 2700 AT 82.1 82.5 Buy
      		304,604 186 LSE
      07:01:08 82.4 1200 AT 82.1 82.4 Buy
      		301,904 185 LSE
      06:59:16 82.467 3615 O 82.1 82.4 Buy
      		300,704 184 LSE
      06:57:45 82.34 850 O 82.1 82.4 Buy
      		297,089 183 LSE
      06:51:40 82.4 100 O 82.1 82.4 Buy
      		296,239 182 LSE
      06:49:48 82.544 6057 O 82.1 82.4 Buy
      		296,139 181 LSE
      06:43:39 82.3 745 O 82.1 82.4 Buy
      		290,082 180 LSE
      06:43:39 82.2 745 O 82.1 82.4 Sell
      		289,337 179 LSE
      06:43:32 82.504 7605 O 82.1 82.4 Buy
      		288,592 178 LSE
      06:39:17 82.426 1819 O 82.1 82.4 Buy
      		280,987 177 LSE
      06:34:14 82.541 5000 O 82.1 82.4 Buy
      		279,168 176 LSE
      06:31:20 82.337 600 O 82.1 82.4 Buy
      		274,168 175 LSE
      06:11:47 82.4 761 O 82.1 82.4 Buy
      		273,568 174 LSE
      06:10:24 82.315 2359 O 82.1 82.4 Buy
      		272,807 173 LSE
      06:07:43 82.3 39 AT 82.3 82.4 Sell
      		270,448 172 LSE
      06:07:37 82.3 2 AT 82.3 82.4 Sell
      		270,409 171 LSE
      06:06:40 82.384 6250 O 82.2 82.5 Buy
      		270,407 170 LSE
      06:05:02 82.2 99 AT 82.2 82.5 Sell
      		264,157 169 LSE
      06:04:58 82.3 23 AT 82.2 82.3 Buy
      		264,058 168 LSE
      06:04:58 82.3 99 AT 82.2 82.3 Buy
      		264,035 167 LSE
      06:04:41 82.3 7 AT 82.2 82.3 Buy
      		263,936 166 LSE
      06:04:38 82.2 1200 AT 82.1 82.2 Buy
      		263,929 165 LSE
      06:04:38 82.2 50 AT 82.1 82.2 Buy
      		262,729 164 LSE
      06:04:35 82.1 187 AT 81.8 82.1 Buy
      		262,679 163 LSE
      06:04:35 82.1 161 AT 81.8 82.1 Buy
      		262,492 162 LSE
      05:59:16 81.917 2466 O 81.8 82.1 Sell
      		262,331 161 LSE
      05:58:03 82.015 1000 O 81.8 82.1 Buy
      		259,865 160 LSE
      05:57:57 82.1 7008 O 81.8 82.1 Buy
      		258,865 159 LSE
      05:57:54 81.8 1153 AT 81.6 81.8 Buy
      		251,857 158 LSE
      05:57:54 81.7 383 AT 81.6 81.7 Buy
      		250,704 157 LSE
      05:57:54 81.7 1200 AT 81.6 81.7 Buy
      		250,321 156 LSE
      05:57:54 81.7 127 AT 81.6 81.7 Buy
      		249,121 155 LSE
      05:57:45 81.8 420 AT 81.8 81.9 Sell
      		248,994 154 LSE
      05:57:43 81.9 12 AT 81.9 82.1 Sell
      		248,574 153 LSE
      05:57:43 81.9 328 AT 81.9 82.1 Sell
      		248,562 152 LSE
      05:57:43 81.9 91 AT 81.9 82.1 Sell
      		248,234 151 LSE

      Your Recent History

      LSE
      PZC
      Pz Cussons
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads