ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,801.37
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pz Cussons Plc (PZC)

      7. Pz Cussons Plc (PZC) Trades

      Pz Cussons Plc

      Pz Cussons Plc (PZC)

      PIMCO California Muni Income Fund III
      Invesco FTSE RAFI Canadian Small Mid Fundamental Index
      83.00
      -1.40
      (-1.66%)
      Closed January 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PZC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:36 81.2 203 AT 81.1 81.2 Buy
      		41,985 51 LSE
      03:29:36 81.2 50 AT 81.1 81.2 Buy
      		41,782 50 LSE
      03:24:43 81.27 1230 O 81.0 81.2 Buy
      		41,732 49 LSE
      03:22:02 81.0 257 O 81.0 81.2 Sell
      		40,502 48 LSE
      03:22:02 81.2 146 AT 81.0 81.2 Buy
      		40,245 47 LSE
      03:22:02 81.2 407 AT 81.0 81.2 Buy
      		40,099 46 LSE
      03:19:34 81.2 820 AT 81.0 81.2 Buy
      		39,692 45 LSE
      03:19:34 81.2 250 AT 81.0 81.2 Buy
      		38,872 44 LSE
      03:19:34 81.2 648 AT 81.0 81.2 Buy
      		38,622 43 LSE
      03:19:34 81.2 180 AT 81.0 81.2 Buy
      		37,974 42 LSE
      03:11:17 81.1 24 AT 81.0 81.1 Buy
      		37,794 41 LSE
      03:11:17 81.1 222 AT 81.0 81.1 Buy
      		37,770 40 LSE
      03:11:17 81.1 102 AT 81.0 81.1 Buy
      		37,548 39 LSE
      03:11:17 81.1 74 AT 81.0 81.1 Buy
      		37,446 38 LSE
      03:11:16 81.0 99 AT 81.0 81.1 Sell
      		37,372 37 LSE
      03:09:52 81.1 105 AT 81.1 81.7 Sell
      		37,273 36 LSE
      03:09:52 81.1 179 AT 81.1 81.7 Sell
      		37,168 35 LSE
      03:09:52 81.1 157 AT 81.1 81.7 Sell
      		36,989 34 LSE
      03:09:52 81.1 361 AT 81.1 81.7 Sell
      		36,832 33 LSE
      03:09:41 81.1 147 AT 81.1 81.8 Sell
      		36,471 32 LSE
      03:09:41 81.1 173 AT 81.1 81.8 Sell
      		36,324 31 LSE
      03:09:41 81.1 95 AT 81.1 81.8 Sell
      		36,151 30 LSE
      03:08:41 81.783 1000 O 81.1 82.0 Buy
      		36,056 29 LSE
      03:06:55 81.969 267 O 81.1 82.2 Buy
      		35,056 28 LSE
      03:06:44 81.969 692 O 81.1 82.2 Buy
      		34,789 27 LSE
      03:06:42 81.969 1277 O 81.1 82.2 Buy
      		34,097 26 LSE
      03:04:17 82.167 4223 O 81.1 82.6 Buy
      		32,820 25 LSE
      03:03:34 82.3 96 O 81.1 82.6 Buy
      		28,597 24 LSE
      03:03:10 82.223 107 O 81.1 82.6 Buy
      		28,501 23 LSE
      03:03:08 82.6 20 O 81.1 82.6 Buy
      		28,394 22 LSE
      03:03:08 82.6 10 O 81.1 82.6 Buy
      		28,374 21 LSE
      03:03:08 82.6 240 O 81.1 82.6 Buy
      		28,364 20 LSE
      03:03:08 81.0 260 O 81.1 82.6 Sell
      		28,124 19 LSE
      03:03:08 82.6 120 O 81.1 82.6 Buy
      		27,864 18 LSE
      03:03:08 82.6 146 O 81.1 82.6 Buy
      		27,744 17 LSE
      03:03:07 82.6 5 O 81.1 82.6 Buy
      		27,598 16 LSE
      03:02:40 82.222 1447 O 81.1 82.6 Buy
      		27,593 15 LSE
      03:02:10 82.264 3646 O 81.1 82.6 Buy
      		26,146 14 LSE
      03:01:12 82.264 4830 O 81.0 82.6 Buy
      		22,500 13 LSE
      03:01:11 82.156 613 O 81.0 82.6 Buy
      		17,670 12 LSE
      03:00:31 82.6 38 AT 81.0 82.6 Buy
      		17,057 11 LSE
      03:00:31 82.5 181 AT 81.0 82.5 Buy
      		17,019 10 LSE
      03:00:31 82.5 176 AT 81.0 82.5 Buy
      		16,838 9 LSE
      03:00:31 82.4 1200 AT 81.0 82.4 Buy
      		16,662 8 LSE
      03:00:31 82.4 50 AT 81.0 82.4 Buy
      		15,462 7 LSE
      03:00:27 82.106 359 O 81.0 82.4 Buy
      		15,412 6 LSE
      03:00:23 82.106 1204 O 81.0 82.4 Buy
      		15,053 5 LSE
      03:00:17 81.833 243 O 81.0 82.4 Buy
      		13,849 4 LSE
      03:00:17 81.833 2444 O 81.0 82.4 Buy
      		13,606 3 LSE
      03:00:16 82.073 8239 O 81.0 82.4 Buy
      		11,162 2 LSE
      03:00:15 81.833 2923 O 79.7 82.4 Buy
      		2,923 1 LSE

      Your Recent History

      LSE
      PZC
      Pz Cussons
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads