ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.045
      -1.46%
      Bitcoin
      107,440.21
      4.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pz Cussons Plc (PZC)

      7. Pz Cussons Plc (PZC) Trades

      Pz Cussons Plc

      Pz Cussons Plc (PZC)

      PIMCO California Muni Income Fund III
      Invesco FTSE RAFI Canadian Small Mid Fundamental Index
      82.50
      1.90
      ( 2.36% )
      Updated: 09:46:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PZC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:45 81.3 591 O 81.1 81.6 Sell
      		167,721 101 LSE
      04:47:52 81.4 2833 O 81.1 81.6 Buy
      		167,130 100 LSE
      04:47:52 81.3 2833 O 81.1 81.6 Sell
      		164,297 99 LSE
      04:47:17 81.784 12500 O 81.1 81.6 Buy
      		161,464 98 LSE
      04:46:52 81.6 117 AT 81.1 81.6 Buy
      		148,964 97 LSE
      04:46:24 81.5 4167 O 81.1 81.8 Buy
      		148,847 96 LSE
      04:46:24 81.4 4166 O 81.1 81.8 Sell
      		144,680 95 LSE
      04:46:09 81.986 30334 O 81.1 81.8 Buy
      		140,514 94 LSE
      04:36:52 81.7 31 AT 81.7 82.0 Sell
      		110,180 93 LSE
      04:36:52 81.7 1000 AT 81.7 82.0 Sell
      		110,149 92 LSE
      04:36:52 81.7 358 AT 81.7 82.0 Sell
      		109,149 91 LSE
      04:36:52 81.7 422 AT 81.7 82.0 Sell
      		108,791 90 LSE
      04:35:22 81.7 240 O 81.7 82.2 Sell
      		108,369 89 LSE
      04:35:22 81.9 1 AT 81.9 82.2 Sell
      		108,129 88 LSE
      04:34:35 82.39 6195 O 81.9 82.2 Buy
      		108,128 87 LSE
      04:33:34 82.384 6024 O 81.9 82.2 Buy
      		101,933 86 LSE
      04:24:02 82.1 1000 O 81.7 82.2 Buy
      		95,909 85 LSE
      04:22:36 82.216 1824 O 81.8 82.2 Buy
      		94,909 84 LSE
      04:22:19 82.2 123 AT 81.7 82.2 Buy
      		93,085 83 LSE
      04:21:30 82.187 1825 O 81.7 82.2 Buy
      		92,962 82 LSE
      04:15:55 82.23 1824 O 81.7 82.2 Buy
      		91,137 81 LSE
      04:12:38 81.9 1200 AT 81.7 81.9 Buy
      		89,313 80 LSE
      04:12:38 81.9 141 AT 81.7 81.9 Buy
      		88,113 79 LSE
      04:12:38 81.9 58 AT 81.7 81.9 Buy
      		87,972 78 LSE
      04:12:33 81.858 610 O 81.7 81.9 Buy
      		87,914 77 LSE
      04:06:52 81.7 18 AT 81.7 81.9 Sell
      		87,304 76 LSE
      04:06:44 81.9 2 O 81.5 81.9 Buy
      		87,286 75 LSE
      04:00:25 81.583 9875 O 81.4 81.9 Sell
      		87,284 74 LSE
      04:00:24 81.958 3025 O 81.4 81.9 Buy
      		77,409 73 LSE
      04:00:02 81.6 110 AT 81.4 81.6 Buy
      		74,384 72 LSE
      04:00:02 81.6 1095 AT 81.4 81.6 Buy
      		74,274 71 LSE
      04:00:02 81.6 105 AT 81.4 81.6 Buy
      		73,179 70 LSE
      04:00:02 81.6 59 AT 81.4 81.6 Buy
      		73,074 69 LSE
      03:52:12 81.7 3000 O 81.4 81.7 Buy
      		73,015 68 LSE
      03:48:35 81.7 94 AT 81.4 81.7 Buy
      		70,015 67 LSE
      03:48:35 81.7 71 AT 81.4 81.7 Buy
      		69,921 66 LSE
      03:48:09 81.967 3044 O 81.4 81.7 Buy
      		69,850 65 LSE
      03:46:16 81.7 129 AT 81.3 81.7 Buy
      		66,806 64 LSE
      03:43:02 81.6 57 AT 81.3 81.6 Buy
      		66,677 63 LSE
      03:43:02 81.6 124 AT 81.3 81.6 Buy
      		66,620 62 LSE
      03:42:32 81.828 12220 O 81.3 81.6 Buy
      		66,496 61 LSE
      03:41:23 81.537 4866 O 81.3 81.6 Buy
      		54,276 60 LSE
      03:37:56 81.58 3159 O 81.3 81.6 Buy
      		49,410 59 LSE
      03:36:41 81.4 904 AT 81.1 81.4 Buy
      		46,251 58 LSE
      03:36:41 81.3 1273 AT 81.1 81.3 Buy
      		45,347 57 LSE
      03:36:41 81.3 161 AT 81.1 81.3 Buy
      		44,074 56 LSE
      03:36:41 81.2 30 AT 81.1 81.2 Buy
      		43,913 55 LSE
      03:36:41 81.2 1 AT 81.1 81.2 Buy
      		43,883 54 LSE
      03:36:15 81.297 1230 O 81.1 81.2 Buy
      		43,882 53 LSE
      03:34:33 81.1 667 AT 81.1 81.2 Sell
      		42,652 52 LSE
      03:29:36 81.2 203 AT 81.1 81.2 Buy
      		41,985 51 LSE

      Your Recent History

      LSE
      PZC
      Pz Cussons
      FX
      EURJOD
      Euro vs JOD
      LSE
      NVA
      Novae
      TG
      DT6D
      Deutsche Telecom Interna...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads