ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.245
      -1.21%
      Bitcoin
      107,586.80
      4.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pz Cussons Plc (PZC)

      7. Pz Cussons Plc (PZC) Trades

      Pz Cussons Plc

      Pz Cussons Plc (PZC)

      PIMCO California Muni Income Fund III
      Invesco FTSE RAFI Canadian Small Mid Fundamental Index
      82.40
      1.80
      ( 2.23% )
      Updated: 09:18:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PZC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:07 81.2 185 AT 81.2 81.6 Sell
      		371,797 251 LSE
      09:00:03 81.4 1853 AT 81.4 81.7 Sell
      		371,612 250 LSE
      09:00:03 81.4 1927 AT 81.4 81.7 Sell
      		369,759 249 LSE
      08:53:26 81.637 265 O 81.4 81.7 Buy
      		367,832 248 LSE
      08:52:16 81.7 3916 O 81.4 81.7 Buy
      		367,567 247 LSE
      08:50:43 81.6 2 AT 81.6 81.7 Sell
      		363,651 246 LSE
      08:45:35 81.6 411 AT 81.6 81.7 Sell
      		363,649 245 LSE
      08:43:12 81.717 2000 O 81.6 81.9 Sell
      		363,238 244 LSE
      08:35:14 82.0 20 O 81.6 82.0 Buy
      		361,238 243 LSE
      08:35:13 81.6 54 O 81.6 82.0 Sell
      		361,218 242 LSE
      08:30:14 82.0 3 O 81.4 82.0 Buy
      		361,164 241 LSE
      08:15:42 82.0 180 AT 82.0 82.3 Sell
      		361,161 240 LSE
      08:15:38 82.2 1541 AT 82.2 82.5 Sell
      		360,981 239 LSE
      08:15:38 82.2 185 AT 82.2 82.5 Sell
      		359,440 238 LSE
      08:15:38 82.2 864 AT 82.2 82.5 Sell
      		359,255 237 LSE
      08:11:04 82.437 1200 O 82.2 82.5 Buy
      		358,391 236 LSE
      08:07:42 82.4 311 AT 82.4 82.5 Sell
      		357,191 235 LSE
      08:07:42 82.4 99 AT 82.4 82.5 Sell
      		356,880 234 LSE
      07:57:46 82.421 1000 O 82.4 82.5 Sell
      		356,781 233 LSE
      07:55:46 82.479 1000 O 82.4 82.5 Buy
      		355,781 232 LSE
      07:55:30 82.4 589 O 82.4 82.5 Sell
      		354,781 231 LSE
      07:48:42 82.4 887 AT 82.4 82.5 Sell
      		354,192 230 LSE
      07:48:42 82.4 191 AT 82.4 82.5 Sell
      		353,305 229 LSE
      07:48:37 82.7 158 O 82.4 82.6 Buy
      		353,114 228 LSE
      07:48:35 82.9 1042 O 82.4 82.9 Buy
      		352,956 227 LSE
      07:48:35 82.5 1403 AT 82.5 82.9 Sell
      		351,914 226 LSE
      07:48:35 82.5 104 AT 82.5 82.9 Sell
      		350,511 225 LSE
      07:42:42 82.9 95 O 82.5 82.9 Buy
      		350,407 224 LSE
      07:39:34 82.7 4 AT 82.5 82.7 Buy
      		350,312 223 LSE
      07:39:34 82.7 7 AT 82.5 82.7 Buy
      		350,308 222 LSE
      07:39:25 82.6 177 AT 82.5 82.6 Buy
      		350,301 221 LSE
      07:39:25 82.6 428 AT 82.5 82.6 Buy
      		350,124 220 LSE
      07:39:25 82.6 161 AT 82.5 82.6 Buy
      		349,696 219 LSE
      07:39:21 82.5 1 O 82.5 82.6 Sell
      		349,535 218 LSE
      07:39:20 82.6 16 AT 82.5 82.6 Buy
      		349,534 217 LSE
      07:39:07 82.5 1152 AT 82.4 82.5 Buy
      		349,518 216 LSE
      07:38:46 82.4 476 AT 82.3 82.4 Buy
      		348,366 215 LSE
      07:38:46 82.3 140 AT 82.2 82.3 Buy
      		347,890 214 LSE
      07:38:39 82.3 188 AT 82.2 82.3 Buy
      		347,750 213 LSE
      07:38:39 82.3 107 AT 82.2 82.3 Buy
      		347,562 212 LSE
      07:37:56 82.3 11 AT 82.2 82.3 Buy
      		347,455 211 LSE
      07:37:30 82.3 6040 O 82.2 82.3 Buy
      		347,444 210 LSE
      07:37:00 82.3 374 O 82.2 82.3 Buy
      		341,404 209 LSE
      07:37:00 82.2 374 O 82.2 82.3 Sell
      		341,030 208 LSE
      07:36:20 82.3 68 AT 82.2 82.3 Buy
      		340,656 207 LSE
      07:33:26 82.3 1107 AT 82.2 82.3 Buy
      		340,588 206 LSE
      07:33:26 82.3 193 AT 82.2 82.3 Buy
      		339,481 205 LSE
      07:28:21 82.4 6032 O 82.2 82.4 Buy
      		339,288 204 LSE
      07:20:50 82.242 147 O 82.2 82.4 Sell
      		333,256 203 LSE
      07:18:37 82.4 1806 O 82.2 82.4 Buy
      		333,109 202 LSE
      07:18:18 82.2 1 O 82.2 82.4 Sell
      		331,303 201 LSE

      Your Recent History

      LSE
      PZC
      Pz Cussons
      TG
      A3E5XN
      Loan
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads