ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,827.63
      -0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pz Cussons Plc (PZC)

      7. Pz Cussons Plc (PZC) Trades

      Pz Cussons Plc

      Pz Cussons Plc (PZC)

      PIMCO California Muni Income Fund III
      Invesco FTSE RAFI Canadian Small Mid Fundamental Index
      83.00
      -1.40
      (-1.66%)
      Closed January 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PZC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 80.4 116364 UT 80.5 80.7 Sell
      		354,128 294 LSE
      11:27:11 80.679 1490 O 80.6 80.7 Buy
      		237,764 293 LSE
      11:23:01 80.679 77 O 80.6 80.7 Buy
      		236,274 292 LSE
      11:21:58 80.6 374 AT 80.6 80.7 Sell
      		236,197 291 LSE
      11:20:49 80.7 277 AT 80.6 80.7 Buy
      		235,823 290 LSE
      11:20:49 80.7 72 AT 80.6 80.7 Buy
      		235,546 289 LSE
      11:20:38 80.65 17 O 80.6 80.7
      		235,474 288 LSE
      11:20:23 80.8 400 O 80.5 80.8 Buy
      		235,457 287 LSE
      11:20:23 80.717 2500 O 80.5 80.8 Buy
      		235,057 286 LSE
      11:20:12 80.6 89 AT 80.6 80.9 Sell
      		232,557 285 LSE
      11:20:12 80.7 200 AT 80.7 80.9 Sell
      		232,468 284 LSE
      11:20:08 80.8 600 AT 80.8 80.9 Sell
      		232,268 283 LSE
      11:20:08 80.8 409 AT 80.8 80.9 Sell
      		231,668 282 LSE
      11:15:16 80.8 101 AT 80.8 80.9 Sell
      		231,259 281 LSE
      11:14:51 80.9 3 O 80.8 80.9 Buy
      		231,158 280 LSE
      11:13:57 80.9 52 AT 80.9 81.0 Sell
      		231,155 279 LSE
      11:13:57 80.9 110 AT 80.9 81.0 Sell
      		231,103 278 LSE
      11:13:57 80.9 700 AT 80.9 81.0 Sell
      		230,993 277 LSE
      11:13:40 80.938 1577 O 80.9 81.0 Sell
      		230,293 276 LSE
      11:13:08 80.9 387 AT 80.9 81.0 Sell
      		228,716 275 LSE
      11:12:57 81.0 1207 AT 80.8 81.0 Buy
      		228,329 274 LSE
      11:12:57 81.0 304 AT 80.8 81.0 Buy
      		227,122 273 LSE
      11:12:57 81.0 522 AT 80.8 81.0 Buy
      		226,818 272 LSE
      11:12:57 80.9 222 AT 80.8 80.9 Buy
      		226,296 271 LSE
      11:12:57 80.9 555 AT 80.8 80.9 Buy
      		226,074 270 LSE
      11:06:20 80.837 255 O 80.8 80.9 Sell
      		225,519 269 LSE
      11:03:28 80.9 62 AT 80.8 80.9 Buy
      		225,264 268 LSE
      11:03:26 80.958 2000 O 80.8 81.0 Buy
      		225,202 267 LSE
      11:01:00 80.9 156 AT 80.8 80.9 Buy
      		223,202 266 LSE
      11:01:00 80.9 142 AT 80.8 80.9 Buy
      		223,046 265 LSE
      11:00:38 80.88 2500 O 80.8 80.9 Buy
      		222,904 264 LSE
      10:56:14 80.7 190 AT 80.7 80.9 Sell
      		220,404 263 LSE
      10:56:14 80.8 15 AT 80.8 80.9 Sell
      		220,214 262 LSE
      10:56:07 80.9 258 AT 80.7 80.9 Buy
      		220,199 261 LSE
      10:56:02 80.8 50 AT 80.6 80.8 Buy
      		219,941 260 LSE
      10:56:02 80.8 2750 AT 80.6 80.8 Buy
      		219,891 259 LSE
      10:56:02 80.8 969 AT 80.6 80.8 Buy
      		217,141 258 LSE
      10:56:02 80.8 685 AT 80.6 80.8 Buy
      		216,172 257 LSE
      10:55:07 80.758 1 O 80.6 80.8 Buy
      		215,487 256 LSE
      10:54:23 80.758 437 O 80.6 80.8 Buy
      		215,486 255 LSE
      10:53:38 80.8 3250 O 80.6 80.8 Buy
      		215,049 254 LSE
      10:53:38 80.8 3250 O 80.6 80.8 Buy
      		211,799 253 LSE
      10:53:22 80.7 138 AT 80.6 80.7 Buy
      		208,549 252 LSE
      10:52:38 80.86 9893 O 80.6 80.8 Buy
      		208,411 251 LSE
      10:50:24 80.758 2500 O 80.6 80.8 Buy
      		198,518 250 LSE
      10:49:29 80.8 24 O 80.6 80.8 Buy
      		196,018 249 LSE
      10:48:06 80.8 166 AT 80.6 80.8 Buy
      		195,994 248 LSE
      10:48:06 80.7 480 AT 80.6 80.7 Buy
      		195,828 247 LSE
      10:47:19 80.679 3000 O 80.6 80.7 Buy
      		195,348 246 LSE
      10:39:02 80.6 277 AT 80.4 80.6 Buy
      		192,348 245 LSE
      10:39:02 80.6 125 AT 80.4 80.6 Buy
      		192,071 244 LSE
      10:39:02 80.6 67 AT 80.4 80.6 Buy
      		191,946 243 LSE
      10:39:02 80.6 130 AT 80.4 80.6 Buy
      		191,879 242 LSE
      10:32:36 80.5 103 AT 80.5 80.8 Sell
      		191,749 241 LSE
      10:32:36 80.5 208 AT 80.5 80.8 Sell
      		191,646 240 LSE
      10:32:36 80.5 190 AT 80.5 80.8 Sell
      		191,438 239 LSE
      10:32:32 80.7 131 AT 80.7 81.0 Sell
      		191,248 238 LSE
      10:32:32 80.7 1200 AT 80.7 81.0 Sell
      		191,117 237 LSE
      10:32:05 80.8 100 AT 80.8 81.0 Sell
      		189,917 236 LSE
      10:32:05 80.8 196 AT 80.8 81.0 Sell
      		189,817 235 LSE
      10:32:05 80.8 202 AT 80.8 81.0 Sell
      		189,621 234 LSE
      10:32:02 80.958 3051 O 80.8 81.0 Buy
      		189,419 233 LSE
      10:31:50 80.8 100 AT 80.8 81.0 Sell
      		186,368 232 LSE
      10:31:50 80.8 174 AT 80.8 81.0 Sell
      		186,268 231 LSE
      10:31:50 80.8 175 AT 80.8 81.0 Sell
      		186,094 230 LSE
      10:31:29 80.8 100 AT 80.8 81.0 Sell
      		185,919 229 LSE
      10:31:29 80.8 178 AT 80.8 81.0 Sell
      		185,819 228 LSE
      10:31:29 80.8 185 AT 80.8 81.0 Sell
      		185,641 227 LSE
      10:31:11 80.8 477 AT 80.8 81.1 Sell
      		185,456 226 LSE
      10:31:11 80.8 446 AT 80.8 81.1 Sell
      		184,979 225 LSE
      10:31:11 80.8 200 AT 80.8 81.1 Sell
      		184,533 224 LSE
      10:31:11 80.8 309 AT 80.8 81.1 Sell
      		184,333 223 LSE
      10:25:21 80.958 3000 O 80.8 81.0 Buy
      		184,024 222 LSE
      10:23:49 81.0 250 O 80.8 81.0 Buy
      		181,024 221 LSE
      10:22:02 80.9 90 AT 80.8 80.9 Buy
      		180,774 220 LSE
      10:22:02 80.9 105 AT 80.8 80.9 Buy
      		180,684 219 LSE
      10:22:02 80.9 208 AT 80.8 80.9 Buy
      		180,579 218 LSE
      10:22:02 80.9 250 AT 80.8 80.9 Buy
      		180,371 217 LSE
      10:18:03 81.0 69 AT 81.0 81.2 Sell
      		180,121 216 LSE
      10:18:03 81.0 1203 AT 81.0 81.2 Sell
      		180,052 215 LSE
      10:18:02 81.0 101 AT 81.0 81.2 Sell
      		178,849 214 LSE
      10:18:02 81.0 291 AT 81.0 81.2 Sell
      		178,748 213 LSE
      10:18:02 81.0 400 AT 81.0 81.2 Sell
      		178,457 212 LSE
      10:18:00 81.2 2 O 81.0 81.2 Buy
      		178,057 211 LSE
      10:16:21 81.2 24 O 81.0 81.2 Buy
      		178,055 210 LSE
      10:12:43 81.2 4 O 81.0 81.2 Buy
      		178,031 209 LSE
      10:09:15 81.0 597 AT 81.0 81.2 Sell
      		178,027 208 LSE
      10:09:02 81.0 397 AT 80.8 81.0 Buy
      		177,430 207 LSE
      10:09:02 81.0 114 AT 80.8 81.0 Buy
      		177,033 206 LSE
      10:09:02 81.0 156 AT 80.8 81.0 Buy
      		176,919 205 LSE
      10:09:02 81.0 365 AT 80.8 81.0 Buy
      		176,763 204 LSE
      10:07:13 80.9 85 AT 80.9 81.0 Sell
      		176,398 203 LSE
      10:07:13 80.9 47 AT 80.9 81.0 Sell
      		176,313 202 LSE
      10:06:08 81.0 1 AT 80.9 81.0 Buy
      		176,266 201 LSE

      Your Recent History

      LSE
      PZC
      Pz Cussons
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads