ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
2,235.25
11.75
(0.53%)
Closed December 29 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2,235.25
Bid
2,222.00
Ask
2,248.50
Volume
747
2,227.00 Day's Range 2,242.25
0.00 52 Week Range 0.00
Previous Close
2,223.50
Open
2,240.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
16,797p
VWAP
2,248.5714

PSRW Latest News

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 06 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 05/12/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 31/10/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 26/09/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 16 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 13/09/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 12 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 09/08/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 23 April 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 22/04/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 20 July 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco FTSE RAFI All-World 3000 UCITS ETF 19/07/2023 IE00B23LNQ02...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 31 October 2022 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco FTSE RAFI All-World 3000 UCITS ETF 30/10/2022...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 29 June 2022 Shares in Net Asset NAV/per Funds Date ISIN code Issue Currency Value share Base Invesco FTSE RAFI All-World 3000 UCITS ETF...

Invesco RAFI Wrld Fd Net Asset Value(s)

W Funds Date Ticker ISIN code Shares in Currency Net Asset NAV/per Symbol Issue Value share Base Invesco FTSE RAFI 05.01.2021 PSDU IE00B23LNQ02 1,289,552 USD 27,863,432 21.60706 All-World 3000...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
dstock07734 dstock07734 30 seconds ago
You mean with $4.3m the company can hold until the end of January?

That's great news.
NWBO
flipper44 flipper44 41 seconds ago
And visa versa.
NWBO
LuLa LuLa 50 seconds ago
🚨We're back! 🚨
We're excited to return on X, to bring you the latest insights on #LithiumMining and more. 🚜⚡
Expect fascinating industry updates, and as always, important company news for our valued shareholders.
Stay tuned 🚀 #Lithium #Mining
NWTT
Stinger2014 Stinger2014 57 seconds ago
Been gone for awhile and talk now about another RS? There is no SEC!
MULN
learningcurve2020 learningcurve2020 1 minute ago
LOL.  Ask AI when Black joined Burisma and a Latvian Bank and if his talents are best used enforcing money laundering activites as compared to spoofing.  Thanks. 
NWBO
gt1217 gt1217 2 minutes ago
You always come out swinging. I'm looking at the volume and compared to what it has been it's minimal. It looks to be retail not institutional. This will pass. It may go lower but my outlook is where will it be this time next year and then 3 years from now. I believe it will be a lot higher
XRPUSD
MartinLutherKing MartinLutherKing 2 minutes ago
ELAB Partnership
ELAB
theswordman theswordman 4 minutes ago
It will go . Prob slower than we like . I prefer the solo approach that will take even longer.

Lots of the path forward will come down to daddy Fortress. If we are their golden child--there is no worry. They might decide to favor another and treat us like the redhead step child.
CKPT
VanLoot VanLoot 5 minutes ago
Over $1B in a gold stockpile. Untold millions in La Paz, Bonanza, Tequila mines yet the price never goes up! Always down! This stock is and has been cellar boxed since Feb 2020 when they shorted it down and never rebought those borrowed shares. Every share in every company should have a number and
AABB
FrostyViking91 FrostyViking91 5 minutes ago
Stopped by as I do year end clean up of bookmarked sites.
I AM AMAZED SO MANY STILL POSTING HERE. I simply can't imagine why.....sooner or later anyone must understand its a dead and gone scam.....and hopefully learned from it things like the basics of corporations, selling at stores, sellin
Myth Myth 5 minutes ago
Hey Cap, the weather is really nice here and is supposed to hold out...

I took Dallas +14 1/2 w/ over 31
Dallas + 14 1/2 w/ Indy - 1/2
Eagles -1/2 w/ Wash + 3 1/2

The Eagles don't have Hurts, the Cowboys don't have CeeDee Lamb, I hope the Eagles win but no
martyDg martyDg 7 minutes ago
A clueless minion keeps asking stupid questions. Why doesn't NWBO get $5 million from BP and instead need to get it from York? Is this a stupid question that a smart person like you couldn't answer? A smart person always diverts or changes the topic to avoid it because they don't like the answer eit
NWBO
pauljon4 pauljon4 7 minutes ago
She/ it is on ignore. Will not waste time reading that garbage let alone replying.
FNMA
PlaySmart2020 PlaySmart2020 7 minutes ago
Congratulations! GLTA.....$HMBL
HMBL
Monksdream Monksdream 8 minutes ago
SLS

SELLAS Life Sciences Group, Inc. is a clinical stage biopharmaceutical company, which engages in the development and commercialization of immunotherapeutic for cancer indications. Its product pipeline includes galinpepimut-S and nelipepimut-S. The company was founded by Angelos M.
SLS
Truthsocial Truthsocial 8 minutes ago
Yes but don't worry skat has it covered lol what a moron

RDGL CEO DR KORENKO all the way
RDGL
crazy horse 0 crazy horse 0 9 minutes ago
As we enter the final weeks of the Biden administration, what grade would you give President Biden for his four years in office?


A18.09%
B17.11%
C5.58%
D8.48%
F50.75%
nowwhat2 nowwhat2 9 minutes ago
So all the suckers you sucked into buying at 2.90 / 2.70, have been tax selling to take the losses ?
.






https://investorshub.advfn.com/uimage/uploads/2024/12/29/vwzpgxrp_121212_28_PICTOGRAPH.jpg
XRPUSD
JFR161162 JFR161162 9 minutes ago
They got $4,650,000 from Yorkville deal.
Burn rate is ~$5M/mois

My view is the company is protected for 1 month cash.
On approval, probably in January, more $ capital raise at much higher levels..
Could also come from a BP (upfront payment).

Stay pu
NWBO
VanLoot VanLoot 11 minutes ago
If you look closely at this stock, you can see the blatant daily manipulation. Ask of 10k share at .021 bought up, ask goes 10k to .0212 bought up, ask goes to .0208! WTF. This happens everyday here kinda like someone is printing up shares to sell that they don’t own or ever plan to purchase. FTD’s
AABB
Homebrew Homebrew 12 minutes ago
Dennis/DPLS is just 1 big Fuck-up.
DPLS
crazy horse 0 crazy horse 0 12 minutes ago
Panama Canal View

https://www.facebook.com/reel/1254291662458173
glenn1919 glenn1919 12 minutes ago
RKLB.......SLDP.......ZVIA.......OTLK......https://stockcharts.com/h-sc/ui?s=OTLK&p=D&yr=0&mn=2&dy=12&id=p84071410134
OTLK RKLB SLDP