ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
2,358.25
9.50
(0.40%)
Closed January 30 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,358.25
Bid
2,352.00
Ask
2,362.00
Volume
1,213
2,348.00 Day's Range 2,357.75
0.00 52 Week Range 0.00
Previous Close
2,348.75
Open
2,352.00
Last Trade
2
@
2349.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
28,530p
VWAP
2,352.00

PSRW Latest News

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 06 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 05/12/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 31/10/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 26/09/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 16 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 13/09/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 12 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 09/08/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 23 April 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 22/04/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 20 July 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco FTSE RAFI All-World 3000 UCITS ETF 19/07/2023 IE00B23LNQ02...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 31 October 2022 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco FTSE RAFI All-World 3000 UCITS ETF 30/10/2022...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 29 June 2022 Shares in Net Asset NAV/per Funds Date ISIN code Issue Currency Value share Base Invesco FTSE RAFI All-World 3000 UCITS ETF...

Invesco RAFI Wrld Fd Net Asset Value(s)

W Funds Date Ticker ISIN code Shares in Currency Net Asset NAV/per Symbol Issue Value share Base Invesco FTSE RAFI 05.01.2021 PSDU IE00B23LNQ02 1,289,552 USD 27,863,432 21.60706 All-World 3000...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
4retire 4retire 4 minutes ago
JJ, the Chinese are smart people but their business ethics leave a lot to be desired. The blatant stealing of intellectual property, the coercion that if foreign companies want to invest in factories in China, to sell to China, the formulas, algorithms, and trade secrets must be shared with them.
NVDA
CommodityCoverage CommodityCoverage 4 minutes ago
Borealis Mining (BOGO.v) is an emerging gold producer with a fully permitted, past-producing mine in Nevada’s Walker Lane Trend, one of the most prolific gold regions in the US. With existing infrastructure in place, BOGO is well-positioned to rapidly scale production while benefiting from Nevada’s
BOGO
oldstocks oldstocks 5 minutes ago
Can we hit 1 cent? This is the question i have gotten by private message, text or email.

I think AFFU can get back up to 1 cent.
If we are lucky and the right things fall into place we could go much higher.

Look these pink stock fall hard for one reason or anoth
AFFU
AugustaFriends AugustaFriends 5 minutes ago
$QMMM watch tomorrow Orios could be an EXPLOSIVE day.. news coming !!!
QMMM
unlimitedgains4 unlimitedgains4 5 minutes ago
you are right its not looking good it's looking GREAT!
HMBL
tapioca tapioca 5 minutes ago
How about going back one more week, are you serious? Wake up!!!! Holy shiiit.

Outstanding Shares
11,008,219,919
01/13/2025
GRLF
koolmc koolmc 5 minutes ago
and you also said you would add there so here is your chance.
ILST
jopo jopo 5 minutes ago
TOI..........1.01
TOI
vlispxpert vlispxpert 5 minutes ago
fun day, but just a warmup imo
maronti1 maronti1 5 minutes ago
style="font-size: 20px" style="color: rgba(29, 38, 46, 1)"Monday the new rule goes into effect for OTC stocks, should improve the process and lessen the time to get current #OTC will no longer require attorney letter for PINK current Status as of 01/31/25. Instead a Management Certification will be
MIKP
JTORENCE JTORENCE 6 minutes ago
Agreed f--kin liars. Imo
NWBO
timberwolf7 timberwolf7 6 minutes ago
Whats wrong, the TRUTH hurts?? Go figure...
TNXP
pdmihopefull pdmihopefull 6 minutes ago
20 million just got dumped and there's 15 minutes left on theclock....ooo6....
HMBL
elks elks 6 minutes ago
Excellent post must read !!!!!!!! No Brainer DBMM !!!!!!!$$$$$$$$$$ Thank you !!!!!
DBMM
Invest-in-America Invest-in-America 6 minutes ago
RNAZ: Historically, too bad Einstein or Tesla didn't apply their GENIUS to this CANCER stuff , Dude!!!
RNAZ
getmoreshares getmoreshares 6 minutes ago
14.9 ask at 4- 8m showing at 5
CGAC
zeusgodmd zeusgodmd 7 minutes ago
Ok increased position 50percent 
RNAZ
Jimmy Joe Jimmy Joe 7 minutes ago
Thank you for the compliment downdraft. I have learned a lot since 2019.
To say most tickers in the market are not naked shorted is just CraZy at this point.
Perhaps the only ticker in the entire market not naked shorted is Berkshire Hathaway.... maybe.

A true business
DBMM
surfkast surfkast 7 minutes ago
Now that is a great one. AI citing AI. Neither one is very intelligent aparently.
HIRU
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR: #Triller is an AI powered creator-centric social media platform with a serious array of tools for creators, influencers, and any user looking for an entertaining time.
Get to know the #Triller universe.
https://youtu.be/zVkE9IApYW0
ILLR
Truthsocial Truthsocial 7 minutes ago
Your comments are on life support...glue stick

You have no idea about IDE submission

ISOPET
RDGL
MAYO CLINIC
RDGL
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR: #Triller is an AI powered creator-centric social media platform with a serious array of tools for creators, influencers, and any user looking for an entertaining time.
Get to know the #Triller universe.
https://youtu.be/zVkE9IApYW0
ILLR

Your Recent History

Delayed Upgrade Clock