Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Allwld | PSRW | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 22.25 | 1.04% | 2,169.25 | 11:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,164.50 | 2,163.00 | 2,171.25 | 2,169.25 | 2,147.00 |
PSRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2,147.00 | -19.75 | -0.91% | 2,154.00 | 2,154.00 | 2,139.50 | 319 |
| Apr 24 2024 | 2,166.75 | 3.00 | 0.14% | 2,178.00 | 2,178.75 | 2,159.75 | 10,728 |
| Apr 23 2024 | 2,163.75 | 8.00 | 0.37% | 2,164.00 | 2,170.25 | 2,148.75 | 1,697 |
| Apr 22 2024 | 2,155.75 | 25.50 | 1.20% | 2,144.50 | 2,160.00 | 2,142.50 | 11,543 |
| Apr 19 2024 | 2,130.25 | 3.25 | 0.15% | 2,109.50 | 2,130.25 | 2,104.25 | 6,598 |
| Apr 18 2024 | 2,127.00 | 16.75 | 0.79% | 2,116.00 | 2,127.25 | 2,112.00 | 8,251 |
| Apr 17 2024 | 2,110.25 | -3.75 | -0.18% | 2,117.00 | 2,122.25 | 2,108.50 | 1,915 |
| Apr 16 2024 | 2,114.00 | -41.50 | -1.93% | 2,122.50 | 2,126.25 | 2,107.75 | 744 |
| Apr 15 2024 | 2,155.50 | 2.25 | 0.10% | 2,155.00 | 2,162.50 | 2,145.25 | 6,334 |
| Apr 12 2024 | 2,153.25 | 2.25 | 0.10% | 2,169.00 | 2,169.00 | 2,152.50 | 4,979 |
| Apr 11 2024 | 2,151.00 | -7.00 | -0.32% | 2,160.00 | 2,160.50 | 2,144.25 | 4,085 |
| Apr 10 2024 | 2,158.00 | 2.25 | 0.10% | 2,170.00 | 2,171.25 | 2,146.25 | 25,729 |
| Apr 09 2024 | 2,155.75 | -10.50 | -0.48% | 2,158.50 | 2,166.00 | 2,150.75 | 3,845 |
| Apr 08 2024 | 2,166.25 | 10.25 | 0.48% | 2,152.50 | 2,171.50 | 2,152.50 | 5,669 |
| Apr 05 2024 | 2,156.00 | -17.75 | -0.82% | 2,146.00 | 2,161.00 | 2,144.50 | 3,090 |
| Apr 04 2024 | 2,173.75 | 7.50 | 0.35% | 2,171.00 | 2,177.50 | 2,167.25 | 8,200 |
| Apr 03 2024 | 2,166.25 | 8.00 | 0.37% | 2,174.00 | 2,174.00 | 2,160.25 | 8,464 |
| Apr 02 2024 | 2,158.25 | -13.75 | -0.63% | 2,198.00 | 2,198.00 | 2,156.75 | 19,824 |
| Mar 28 2024 | 2,172.00 | 14.25 | 0.66% | 2,170.00 | 2,173.25 | 2,170.00 | 30,796 |
| Mar 27 2024 | 2,157.75 | 5.00 | 0.23% | 2,159.00 | 2,162.00 | 2,156.75 | 7,187 |
| Mar 26 2024 | 2,152.75 | 5.00 | 0.23% | 2,152.75 | 2,152.75 | 2,152.75 | 939 |
