ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pressac

Pressac (PRSC)

20.20
0.00
(0.00%)
Closed September 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.20
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.20
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRSC Latest News

Providence Service Corporation to Present at the UBS Global Healthcare Services Conference on Wednesday, February 10th

TUCSON, Ariz., Feb. 3 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that Fletcher McCusker, Chairman and Chief Executive Officer, is scheduled to...

Providence Service Corporation to Present at the Jefferies 2010 Global Healthcare Services Conference on Monday, January 25th

TUCSON, Ariz., Jan. 20 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that Fletcher McCusker, Chairman and Chief Executive Officer, is scheduled to...

Providence Service Corporation Comments on Senate Health Care Reform

TUCSON, Ariz., Dec. 28 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today commented on the landmark healthcare legislation that was passed last week by the United...

Providence Service Corporation Hires Chief Strategy Officer to Enhance Company Positioning to Benefit From Government Spending I

TUCSON, Ariz., Dec. 21 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that it has hired Leamon A. Crooms III as its Chief Strategy Officer, effective...

Providence Service Corporation's LogistiCare Subsidiary Announces Non-Emergency Medical Transportation Contracts Worth Over $11

TUCSON, Ariz., Nov. 25 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that its LogistiCare subsidiary, the nation's largest coordinator of...

Providence Service Corporation Workforce Development Subsidiary Awarded $7 to 8 Million Annual Contract for the City of Detroit

TUCSON, Ariz., Oct. 28 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that Detroit, Michigan based Ross Innovative Employment Solutions, part of...

Providence Service Corporation Previews Third Quarter 2009 Results; Expects Record Year With All Contracts Renewed

Third Quarter 2009 Results Expected on Wednesday, November 4th After the Market Closes TUCSON, Ariz., Oct. 19 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today...

Providence Service Corporation to Utilize Excess Free Cash for $20 Million Voluntary Prepayment of Senior Debt

TUCSON, Ariz., Oct. 8 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that given the substantial free cash generated in the Company's record operating...

Providence Service Corporation to Present at the Baird 2009 Healthcare Conference on September 9

TUCSON, Ariz., Sept. 2 /PRNewswire-FirstCall/ -- The Providence Service Corporation (NASDAQ:PRSC) today announced that Fletcher McCusker, Chairman and Chief Executive Officer, is scheduled to...

Providence Service Corporation Announces Record Second Quarter Revenue and Earnings

- Revenue of $192 million, a record second quarter - Diluted earnings per share increased 48% to $0.40 - Cash from operations totaled $11.3 million for the quarter TUCSON, Ariz., Aug. 10...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OVBOvoca Bio Plc
1.175p
(74.07%)
12.42M
PPSProton Motor Power Systems Plc
0.65p
(62.50%)
1.54M
GBPGlobal Petroleum Limited
0.1925p
(37.50%)
317.61M
LNDLandore Resources Limited
3.85p
(27.27%)
2.76M
TRLSTrellus Health Plc
1.45p
(26.09%)
14.35M
NTQEnteq Technologies Plc
4.90p
(-45.56%)
1.48M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
DCTADirecta Plus Plc
11.50p
(-28.13%)
381.15k
AYMAnglesey Mining Plc
1.05p
(-22.22%)
2.61M
CRTACirata Plc
24.50p
(-15.22%)
1.22M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
NTVONativo Resources Plc
0.0026p
(4.00%)
1.28B
CLONClontarf Energy Plc
0.049p
(-1.01%)
920.89M
GBPGlobal Petroleum Limited
0.1925p
(37.50%)
317.61M
HE1Helium One Global Ltd
1.14p
(12.32%)
310.59M

Discussion

View Full Feed
Horsts Horsts 4 minutes ago
That’s crazy
EPAZ
littlejohn littlejohn 4 minutes ago
SMCI needs to file today before Florida

and Georgia folks see grid impacts...

ease some folk's pain...

so we watch...LJ
SMCI
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
Thanks Georgie... GidDy uP
noradio noradio 5 minutes ago
?Didn't you buy over 100k shares the other day?
TGRP
scotty3371 scotty3371 5 minutes ago
100% nothing burger
NWBO
ARbigguy1 ARbigguy1 5 minutes ago
Numerous trades at 6 decimals again, 0.388405 trade just a bit ago. ELTP has been popping up at lease a nickel after trading like this for a few days.
ELTP
Anvil Anvil 5 minutes ago
Not necessarily, it is the Bylaws that dictate whether a annual shareholder meeting is required unless on a exchange
CLNV
glenn1919 glenn1919 5 minutes ago
RKLB.............................................https://stockcharts.com/h-sc/ui?s=RKLB&p=W&b=5&g=0&id=p86431144783
RKLB
peanutz peanutz 5 minutes ago
If these 7's disappear we could drop a 0 tomorrow! Closer to the end of the month
ASII
nsomniyak nsomniyak 5 minutes ago
I think it is a chicken/egg situation. An analyst does not want to put out a buy recommendation when things are still murky and the timeline unspecified. I think we will see analysts come on board only after we see some kind of "tier 1" announcement from LWLG.
LWLG
scotty3371 scotty3371 6 minutes ago
Patients can pay at the self checkout terminal!!!!
NWBO
MasterBlastr MasterBlastr 6 minutes ago
You think of that cash as something they really have. AMC would fetch a fat zero for shareholders in bankruptcy, with all the cash gone. Even the bondholders aren't whole now.
AMC
ducci1 ducci1 6 minutes ago
SPX 30 min Red Line at 5636--that would be floor for Bulls !--( Mother of all charts)-----However 2 Hr CCI indicating sell Sig Divergence ! Maybe back down to Da 30 min Red Line !
SPY
Doubledown75 Doubledown75 6 minutes ago
Nice volume for otc:)
ASII
Crabby!! Crabby!! 6 minutes ago
Liking. ¥••¥
$ASII
ASII
BADALI BADALI 6 minutes ago
Rain is coming and grass will grow again.
Watch the green !
IGPK
Bobk101 Bobk101 6 minutes ago
3rd Quarter of 2024
Few more days and we go big time NASDAQ as per GMPR!
GMPR
i_like_bb_stock i_like_bb_stock 6 minutes ago
Have a few not expecting much
ASII
getmoreshares getmoreshares 7 minutes ago
agree-- already spent my wifes money-- would be taking out the 9's if funds were available.
NBRI
Nezitic Nezitic 7 minutes ago
But every ceo don't tell that dilution is done for this year and then dilutes the heck out of it lol, he lies and lies and lies, he lost all his credibility, u can't trust his words whatever he tells...truth is he milks buyers as long as new people fall for his bs, this will never seen any run from
PSRU
Vipyr Vipyr 7 minutes ago
Are you back in? Good to see you here again ;)
ASII
zj3001 zj3001 7 minutes ago
Amen!
RNAZ
Debunkinator Debunkinator 7 minutes ago
7's are thin--Hello *8s
ASII
123tom 123tom 7 minutes ago
Ok, so I'll try again, with grammar.
By saying a price is " centered around" a median point, like say, the 50% Fib retrace, which is where price is now, around 5.30, 5.40,... looking at the last large wave pattern, the Bottom at 3.30 to the top at 7.30 (area) , the 50% Fib is around 5.30.
AVXL

Your Recent History

Delayed Upgrade Clock