Paternoster Resources Stock Quote PRS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Paternoster Res (PRS) Quote

Paternoster Res (PRS)

0.095

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.095

Bid

0.09

Ask

0.10

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.095

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Prosafe 2Q Rig Use Rises To 86% Vs 76.6% In 1Q

Rig company Prosafe (PRS.OS) Monday said its second-quarter rig utilization rate was 86%, up from 76.6% in the first quarter. The MSV Regalia was at the Keppel Verolme yard in Rotterdam for the...

Colombia OKs 10-Year Extension Of RCN, Caracol's TV Licenses

Colombia's TV regulator Friday signed an agreement with the country's two local TV stations that extends their licenses to operate for 10 more years. The regulator said the two TV stations...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

PRS - Frequently Asked Questions (FAQ)

What is the current Paternoster Resources share price?

The current share price of Paternoster Resources is 0.095p

What is the 1 year trading range for Paternoster Resources share price?

Paternoster Resources has traded in the range of 0.00p to 0.00p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	3.25p (103.13%)	5.96M
BORBorders & Southern Petroleum Plc	3.80p (57.68%)	18.89M
GNIPGenip Plc	32.00p (20.75%)	169.62k
NEONeo Energy Metals Plc	0.925p (19.35%)	21.93M
SYMESupply@me Capital Plc	0.0044p (17.33%)	169.88M
OBDOxford Biodynamics Plc	1.10p (-19.27%)	1.88M
SNGSynairgen Plc	2.11p (-19.00%)	1.2M
VRSVersarien Plc	0.03p (-18.92%)	86.21M
GALGalantas Gold Corporation	2.75p (-15.38%)	4.5k
VELAVela Technologies Plc	0.0055p (-15.38%)	289.43M
MSMNMosman Oil And Gas Limited	0.036p (16.13%)	516.7M
TRPTower Resources Plc	0.039p (-1.27%)	354.85M
VELAVela Technologies Plc	0.0055p (-15.38%)	289.43M
NTVONativo Resources Plc	0.0019p (-5.00%)	279.6M
ORCPOracle Power Plc	0.023p (-2.13%)	225.21M

PutzMueler

PutzMueler 5 minutes ago

Message in the bottle?

*****

LAST PRICE
1.6000

Bid / Lots
1.6000/ 800
Ask / Lots
1.6600/ 85,300

Dabeav

Dabeav 5 minutes ago

CK-verse

CK-verse 5 minutes ago

$HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for-trump-victory-in-2024-election

flipper44

flipper44 6 minutes ago

Me: “Why are you beating your own stock today?”

You: “Because”

underpar71

underpar71 6 minutes ago

500K shares in the first three minutes. Larger asks coming in. Probably nothing though,

RobotDroid

RobotDroid 6 minutes ago

As predicted, will go red. These premarket head fakes don't work anymore. I wonder if mute inept nonmanagement is still on vacation. The judge certainly is, maybe all together on a beach somewhere having a good laugh.

LowFloatLopes

LowFloatLopes 6 minutes ago

Squeeze this bitchhhhh

FeMike

FeMike 6 minutes ago

So it is a possibility.

No, no it isn't. Zero possibility.

The possibility that facility is related to NWBO is inversely proportional to the possibility that you're a moron.

Guido2

Guido2 6 minutes ago

HIFI

HIFI 6 minutes ago

O well nothing changed here

jimr1717

jimr1717 6 minutes ago

What ever you say H Wayne, No one is Fooled.

Absolutely No One

RMS555

RMS555 7 minutes ago

A SCAM that is easily verifiable....... Websites not working or not updated in years, a CEO that says things that dont come to fruition, pumpers not holing the CEO to his words!

Xavier Mitchell, the CEO of PSRU, is a WANNABE CEO!!!!!

.

CK-verse

CK-verse 7 minutes ago

TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, na

DJT HHSE MILLION

jobynimble

jobynimble 7 minutes ago

You replied to the wrong person, lol…

Ask$lapper

Ask$lapper 7 minutes ago

crowin

crowin 7 minutes ago

Nuttin here with RDAR but shares Folks!

0012-0011-0019 then the trips

RIGATONI

RIGATONI 7 minutes ago

$2.32 new, recent high ~Rig

CK-verse

CK-verse 7 minutes ago

$HHSE:..Great-Launch.of.UNHOLY-SONG "Sneak-Peek".Trailer.on "X" generates 1-million+ views.in.first 10-hours!

Wednesday, January 1, 2025

(Click on link to view Trailer)

https://hannoverhousemovies.blogspot.com/2025/01/great-launch-of-unholy-song-sneak-pee

shurtha2000

shurtha2000 8 minutes ago

Frankestin

Frankestin 8 minutes ago

0,34
https://www.youtube.com/watch?v=vuo8kD5zF5I

CK-verse

CK-verse 8 minutes ago

$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

https://www.einpresswire.com/article/773586395/hannover-house-otc-hhse-pr

nowwhat2

nowwhat2 8 minutes ago

Put insanely simply ;

https://investorshub.advfn.com/uimage/uploads/2025/1/6/tiwmhxrp_!_6_3m_615am_ohtl.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/6/zhxluxrp_!_6_3m_615am_ohtl_snip.jpg

shurtha2000

shurtha2000 8 minutes ago

demonsmith

demonsmith 9 minutes ago

It will be fixed and trading this week

Paternoster Resources

Delayed Upgrade Clock