News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.375 | -9.09090909091 | 15.125 | 15.125 | 13.75 | 189986 | 13.91453283 | DE |
| 4 | -0.75 | -5.1724137931 | 14.5 | 17 | 13.75 | 276147 | 14.77128243 | DE |
| 12 | -0.75 | -5.1724137931 | 14.5 | 17 | 11.75 | 281370 | 14.1262246 | DE |
| 26 | -4.75 | -25.6756756757 | 18.5 | 19.75 | 11.75 | 237795 | 15.47831349 | DE |
| 52 | -3.25 | -19.1176470588 | 17 | 25 | 11.75 | 2154801 | 18.26932506 | DE |
| 156 | -14.25 | -50.8928571429 | 28 | 36.5 | 10 | 4508018 | 21.43383945 | DE |
| 260 | 6.25 | 83.3333333333 | 7.5 | 69 | 3.5 | 5350304 | 26.88696893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 29517 |
| 1734629400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 43293 |
| 1734543000 | 13.75 | -0.25 | -1.79 | 14 | 14.125 | 13.75 | 663759 |
| 1734456600 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 51730 |
| 1734370200 | 14.5 | 0 | 0.00 | 14.5 | 14.75 | 14.445 | 67948 |
| 1734111000 | 14.5 | -0.63 | -4.13 | 15.125 | 15.125 | 14.25 | 123202 |
| 1734024600 | 15.125 | 0.5 | 3.42 | 14.625 | 15.25 | 14.625 | 164489 |
| 1733938200 | 14.625 | 0.38 | 2.63 | 14.25 | 14.625 | 14 | 147182 |
| 1733851800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 4675 |
| 1733765400 | 14.25 | -0.13 | -0.87 | 14.375 | 14.375 | 13.75 | 362642 |
| 1733506200 | 14.375 | -0.25 | -1.71 | 14.625 | 14.625 | 14.375 | 13143 |
| 1733419800 | 14.625 | 0 | 0.00 | 14.625 | 14.625 | 14.625 | 81582 |
| 1733333400 | 14.625 | -0.5 | -3.31 | 15.125 | 15.125 | 14.375 | 77767 |
| 1733247000 | 15.125 | 0 | 0.00 | 15.125 | 15.125 | 15.125 | 87287 |
| 1733160600 | 15.125 | 0.5 | 3.42 | 14.625 | 15.125 | 14.625 | 76236 |
| 1732901400 | 14.625 | 0.5 | 3.54 | 14.125 | 14.625 | 14.125 | 714425 |
| 1732815000 | 14.125 | -0.88 | -5.83 | 15 | 15 | 14.125 | 710345 |
| 1732728600 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 15 | 280130 |
| 1732642200 | 15.25 | -0.5 | -3.17 | 16.25 | 16.25 | 15.25 | 252718 |
| 1732555800 | 15.75 | 0.75 | 5.00 | 15 | 17 | 14.75 | 1269142 |
| 1732296600 | 15 | 0.5 | 3.45 | 14.5 | 15.25 | 14.5 | 331252 |
| 1732210200 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 14.25 | 248316 |
| 1732123800 | 14.25 | 0 | 0.00 | 14 | 14.25 | 13.75 | 462673 |
| 1732037400 | 14.25 | -0.6 | -4.04 | 14.5 | 14.505 | 14.25 | 415247 |
| 1731951000 | 14.85 | 1.73 | 13.14 | 13.25 | 15.25 | 13.25 | 1408628 |
| 1731691800 | 13.125 | 0.89 | 7.23 | 11.75 | 13.125 | 11.75 | 839490 |
| 1731605400 | 12.24 | -0.26 | -2.08 | 12.5 | 12.5 | 11.75 | 673001 |
| 1731519000 | 12.5 | -0.75 | -5.66 | 13.25 | 13.25 | 12.5 | 133669 |
| 1731432600 | 13.25 | 0.5 | 3.92 | 12.75 | 13.25 | 12.75 | 217592 |
| 1731346200 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 216977 |
| 1731087000 | 12.5 | 0.25 | 2.04 | 12.25 | 12.625 | 11.75 | 605519 |
| 1731000600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 11.75 | 354551 |
| 1730914200 | 12.25 | -0.88 | -6.67 | 13.125 | 13.125 | 12.125 | 613135 |
| 1730827800 | 13.125 | 0.13 | 0.96 | 13 | 13.125 | 12.5 | 142543 |
| 1730741400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 123517 |
| 1730482200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 158003 |
| 1730395800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 115646 |
| 1730309400 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 12.75 | 321813 |
| 1730223000 | 13.25 | -0.15 | -1.12 | 13.25 | 13.25 | 13.25 | 52965 |
| 1730136600 | 13.4 | 0.15 | 1.13 | 13.25 | 13.4 | 13.25 | 80173 |
| 1729873800 | 13.25 | -0.85 | -6.03 | 14.25 | 14.295 | 13.25 | 630901 |
| 1729787400 | 14.1 | 0 | 0.00 | 14.25 | 14.25 | 14 | 378183 |
| 1729701000 | 14.1 | -0.4 | -2.76 | 14.5 | 14.5 | 13.5 | 404090 |
| 1729614600 | 14.5 | 0.61 | 4.39 | 14.5 | 14.5 | 14.5 | 92724 |
| 1729528200 | 13.89 | -0.61 | -4.21 | 14.5 | 14.5 | 13.89 | 219057 |
| 1729269000 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.25 | 92890 |
| 1729182600 | 14 | -0.6 | -4.11 | 14.75 | 14.75 | 14 | 73874 |
| 1729096200 | 14.6 | 0.35 | 2.46 | 14.25 | 14.75 | 14.25 | 360806 |
| 1729009800 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 64764 |
| 1728923400 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 99358 |
| 1728664200 | 15 | -0.13 | -0.83 | 15.125 | 15.125 | 14.75 | 123727 |
| 1728577800 | 15.125 | 0 | 0.00 | 15.125 | 15.125 | 15.125 | 18171 |
| 1728491400 | 15.125 | -0.13 | -0.82 | 15.25 | 15.25 | 15 | 209115 |
| 1728405000 | 15.25 | -1.25 | -7.58 | 16.5 | 16.5 | 15.25 | 387329 |
| 1728318600 | 16.5 | 1 | 6.45 | 16 | 16.5 | 16 | 343209 |
| 1728059400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 1452 |
| 1727973000 | 15.5 | 0.25 | 1.64 | 15.25 | 15.5 | 15.25 | 161091 |
| 1727886600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 15674 |
| 1727800200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 107613 |
| 1727713800 | 15.25 | 0.75 | 5.17 | 15 | 15.5 | 15 | 194545 |
| 1727454600 | 14.5 | 0 | 0.00 | 14.5 | 15 | 14.5 | 197225 |
| 1727368200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 186040 |
| 1727281800 | 14.5 | -0.5 | -3.33 | 14.25 | 14.5 | 14.25 | 221119 |
| 1727195400 | 15 | 0.75 | 5.26 | 14.25 | 15 | 13.5 | 187586 |
| 1727109000 | 14.25 | 0.25 | 1.79 | 14 | 14.25 | 13.75 | 138461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
