ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      95,856.39
      -1.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (PMO)

      7. Harbour Energy Plc (PMO) Historical

      Harbour Energy Plc

      Harbour Energy Plc (PMO)

      Putnam Muni Opportunity Trust
      22.40
      0.00
      (0.00%)
      Closed December 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173471580022.400.0022.422.422.40
      173462940022.400.0022.422.422.40
      173454300022.400.0022.422.422.40
      173445660022.400.0022.422.422.40
      173437020022.400.0022.422.422.40
      173411100022.400.0022.422.422.40
      173402460022.400.0022.422.422.40
      173393820022.400.0022.422.422.40
      173385180022.400.0022.422.422.40
      173376540022.400.0022.422.422.40
      173350620022.400.0022.422.422.40
      173341980022.400.0022.422.422.40
      173333340022.400.0022.422.422.40
      173324700022.400.0022.422.422.40
      173316060022.400.0022.422.422.40
      173290140022.400.0022.422.422.40
      173281500022.400.0022.422.422.40
      173272860022.400.0022.422.422.40
      173264220022.400.0022.422.422.40
      173255580022.400.0022.422.422.40
      173229660022.400.0022.422.422.40
      173221020022.400.0022.422.422.40
      173212380022.400.0022.422.422.40
      173203740022.400.0022.422.422.40
      173195100022.400.0022.422.422.40
      173169180022.400.0022.422.422.40
      173160540022.400.0022.422.422.40
      173151900022.400.0022.422.422.40
      173143260022.400.0022.422.422.40
      173134620022.400.0022.422.422.40
      173108700022.400.0022.422.422.40
      173100060022.400.0022.422.422.40
      173091420022.400.0022.422.422.40
      173082780022.400.0022.422.422.40
      173074140022.400.0022.422.422.40
      173048220022.400.0022.422.422.40
      173039580022.400.0022.422.422.40
      173030940022.400.0022.422.422.40
      173022300022.400.0022.422.422.40
      173013660022.400.0022.422.422.40
      172987380022.400.0022.422.422.40
      172978740022.400.0022.422.422.40
      172970100022.400.0022.422.422.40
      172961460022.400.0022.422.422.40
      172952820022.400.0022.422.422.40
      172926900022.400.0022.422.422.40
      172918260022.400.0022.422.422.40
      172909620022.400.0022.422.422.40
      172900980022.400.0022.422.422.40
      172892340022.400.0022.422.422.40
      172866420022.400.0022.422.422.40
      172857780022.400.0022.422.422.40
      172849140022.400.0022.422.422.40
      172840500022.400.0022.422.422.40
      172831860022.400.0022.422.422.40
      172805940022.400.0022.422.422.40
      172797300022.400.0022.422.422.40
      172788660022.400.0022.422.422.40
      172780020022.400.0022.422.422.40
      172771380022.400.0022.422.422.40
      172745460022.400.0022.422.422.40
      172736820022.400.0022.422.422.40
      172728180022.400.0022.422.422.40
      172719540022.400.0022.422.422.40
      172710900022.400.0022.422.422.40

      Your Recent History

      LSE
      PMO
      Harbour Energy
      TG
      A2SABU
      ARD Finance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads