Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PIER Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 1,651 |
| May 24 2024 | 44.50 | -0.50 | -1.11% | 45.00 | 45.00 | 44.50 | 14,699 |
| May 23 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 3,957 |
| May 22 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 11,869 |
| May 21 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 7,151 |
| May 20 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 5,148 |
| May 17 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 44.50 | 5,591 |
| May 16 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 3,122 |
| May 15 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 3,911 |
| May 14 2024 | 44.50 | 0.50 | 1.14% | 44.00 | 45.50 | 44.00 | 103,051 |
| May 13 2024 | 44.00 | 2.50 | 6.02% | 41.50 | 44.00 | 41.50 | 36,629 |
| May 10 2024 | 41.50 | 0.20 | 0.48% | 41.30 | 41.50 | 40.60 | 14,661 |
| May 09 2024 | 41.30 | 2.30 | 5.90% | 39.00 | 41.30 | 39.00 | 31,839 |
| May 08 2024 | 39.00 | -4.50 | -10.34% | 39.00 | 39.00 | 39.00 | 111,171 |
| May 07 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 13,022 |
| May 03 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| May 02 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| May 01 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 7,761 |
| Apr 30 2024 | 43.50 | -1.00 | -2.25% | 44.50 | 44.50 | 43.50 | 21,229 |
| Apr 29 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 4,031 |
| Apr 26 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| Apr 25 2024 | 44.50 | -0.50 | -1.11% | 45.00 | 45.00 | 44.50 | 944 |
| Apr 24 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| Apr 23 2024 | 45.00 | -0.50 | -1.10% | 45.50 | 45.50 | 45.00 | 6,504 |
| Apr 22 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 9 |
| Apr 19 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 5 |
| Apr 18 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 5,000 |
| Apr 17 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
| Apr 16 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 2,384 |
| Apr 15 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 44.90 | 662 |
| Apr 12 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 2 |
| Apr 11 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
| Apr 10 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 1 |
| Apr 09 2024 | 45.50 | -1.50 | -3.19% | 45.50 | 45.50 | 45.50 | 1,865 |
| Apr 08 2024 | 47.00 | 1.50 | 3.30% | 45.50 | 47.00 | 45.50 | 707 |
| Apr 05 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 1,434 |
| Apr 04 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 18,768 |
| Apr 03 2024 | 45.50 | -2.00 | -4.21% | 47.50 | 47.50 | 45.50 | 30,173 |
| Apr 02 2024 | 47.50 | 0.50 | 1.06% | 47.00 | 47.50 | 47.00 | 15,262 |
| Mar 28 2024 | 47.00 | -1.50 | -3.09% | 48.50 | 48.50 | 47.00 | 45,408 |
| Mar 27 2024 | 48.50 | -1.50 | -3.00% | 50.00 | 50.00 | 48.50 | 10,274 |
| Mar 26 2024 | 50.00 | -0.50 | -0.99% | 50.50 | 50.50 | 50.00 | 12,502 |
| Mar 25 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 4,017 |
| Mar 22 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 2,706 |
| Mar 21 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 7,661 |
| Mar 20 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 1,165 |
| Mar 19 2024 | 51.00 | -0.50 | -0.97% | 51.50 | 51.50 | 51.00 | 525 |
| Mar 18 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 3,087 |
| Mar 15 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 14 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 2,010 |
| Mar 13 2024 | 51.50 | -1.00 | -1.90% | 52.50 | 52.50 | 51.50 | 54,498 |
| Mar 12 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 3,000 |
| Mar 11 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 52.50 | 52.50 | 11,291 |
| Mar 08 2024 | 53.00 | 0.50 | 0.95% | 52.50 | 53.00 | 52.50 | 7,140 |
| Mar 07 2024 | 52.50 | -2.00 | -3.67% | 54.50 | 54.50 | 52.50 | 3,901 |
| Mar 06 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.00 | 4,588 |
| Mar 05 2024 | 54.50 | -0.50 | -0.91% | 55.00 | 55.00 | 54.50 | 0.00 |
| Mar 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 54.50 | 4,000 |
| Mar 01 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 54.50 | 9,047 |
| Feb 29 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 54.50 | 0.00 |
