ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BMO Mid Provincial Bond Index ETF

BMO Mid Provincial Bond Index ETF (ZMP)

13.71
0.03
(0.22%)
Closed November 24 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.71
Bid
13.68
Ask
13.72
Volume
6,050
13.67 Day's Range 13.69
0.00 52 Week Range 0.00
Previous Close
13.68
Open
13.67
Last Trade
1000
@
13.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZMP Latest News

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour novembre 2024

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour novembre 2024 Canada...

BMO remporte les plus hautes distinctions, en tête de plusieurs catégories, aux Prix annuels Lipper Fund 2024 de LSEG

BMO remporte les plus hautes distinctions, en tête de plusieurs catégories, aux Prix annuels Lipper Fund 2024 de LSEG Canada NewsWire MONTRÉAL, le 7 nov. 2024 MONTRÉAL, le 7 nov...

BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2024

BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2024 Canada NewsWire TORONTO, Oct. 23, 2024 TORONTO, Oct. 23, 2024 /CNW/ - BMO Asset...

BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2024

BMO Announces Cash and Reinvested Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for September 2024 Canada NewsWire TORONTO, Sept. 20, 2024 TORONTO, Sept. 20, 2024 /CNW/...

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour août 2024

BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour août 2024 Canada...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
tdbowieknife tdbowieknife 4 minutes ago
Alot of tweeting that says nothing about what the product is...

Lol...

Can you just tell the board what Baron Capital is selling, or the service that it provides?


..


Buyer Beware
Pump and dump
http://images
BCAP
BigBang BigBang 5 minutes ago
And, rest assured, I will never ask you a question again.
COOP
CaptHowdy CaptHowdy 6 minutes ago
3 more weeks of this nonsense trading under $1 and Fernandez gets a gift wrapped delisting notice from NASDAQ compliance department for Christmas.

RXMD would have been much better off uplisting on their own merits and simply continued paying down the FIFE convertible note. Bringing o
NXPL
Checkmate 36 Checkmate 36 6 minutes ago
Wait……so you are telling me that you have me on ignore, and you can’t ignore me?

Goes to show how feeble minded one can be.

Hush now, it’s past your bed time, go night night. You will have all day tomorrow to tell us how bad of a decision you made in investing in this
NWBO
gitreal gitreal 7 minutes ago
Aabb owns etzatlan plant

Prove it.
AABB
rbtree rbtree 7 minutes ago
The 5 year chart doesn't lie. It is, however, pathetic. Dont buy garbage wannabe OTC mining companies.
BMXI
excel excel 9 minutes ago
Nothing like handing the Rams field position for a score. Why the REF who had the best view didn't go to the REF who threw the flag and say ................... no ............... no way that was PI I don't know. The good old boys REF team right there. NFL you can market all you want but if that wasn
jdcpa1 jdcpa1 10 minutes ago
Acquisition accounting. Most one arm quarterback will never understand it. Totally cool that you are lost in space like Kam..  lol
SPZI
dinogreeves dinogreeves 11 minutes ago
Anyone remember this from somewhere?

https://investorshub.advfn.com/uimage/uploads/2024/11/24/kkuybScreen_Shot_2024-10-30_at_1.37.11_PM.webp
SMCI
WithEyesOpen WithEyesOpen 11 minutes ago
Waiting...waiting... waiting
NBRI
dinogreeves dinogreeves 13 minutes ago
We will be in love again, when Delfin brings it home

https://www.youtube.com/watch?v=w6w0cy_1HY4
TGLO
GolfnutBoston GolfnutBoston 18 minutes ago
Hi Risk, perhaps Jim has all these NDA's, Non Disclosure Agreements in effect and his hands are tied. ;-) 
AFFU
dreamhouse33 dreamhouse33 19 minutes ago
Is there dial-in information for tomorrow available?
NSAV
Hardazoak Hardazoak 19 minutes ago
Benny says gold is getting choppered out every so often. Plant will be high security. Does not show now but will be state of the art high tech security.
AABB
hookrider hookrider 20 minutes ago
rooster: No, son it's because Trump is not in office and can't pardon anyone yet!!!!
gfp927z gfp927z 20 minutes ago
>>> Concerns About Credit Risk in SRTs Are Growing


Bloomberg

by Neil Callanan, Laura Noonan, Tasos Vossos and Nina Trentmann

November 16, 2024


https://finance.yahoo.com/news/concerns-credit-risk-srts-growing-200000839.html
leverage102 leverage102 21 minutes ago
OK Major, if you have nothing of substance, I'll Proof read next time. I Countered the Firms MISINFORMATION, Did I Shake you ? I'll Post it following thissss Post; lol
NSAV
Jackxkr Jackxkr 21 minutes ago
What drug?
NWBO
ignatiusrielly35 ignatiusrielly35 21 minutes ago
Whether SAVA's results are good or bad, they will not effect AVXL as you suggest, either way. 
AVXL
JJ8 JJ8 22 minutes ago
Dell share price had a Double Top Breakout on 21-Nov-2024.GLTA
DELL
janice shell janice shell 22 minutes ago
I know what you mean.
dstock07734 dstock07734 22 minutes ago
You are welcome.

Guess what kind of drug can be used to treat GVHD. It is CSF1R-I!
NWBO

Your Recent History

Delayed Upgrade Clock