EA Bridgeway Omni Small Cap Value ETF (BSVO)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 1.21894045945 | 21.33 | 21.89 | 21.29 | 251989 | 21.58069425 | SP |
4 | -2.13 | -8.97976391231 | 23.72 | 23.84 | 21.29 | 184936 | 22.64435308 | SP |
12 | -0.29 | -1.32541133455 | 21.88 | 24.2199 | 21.29 | 139321 | 22.54522319 | SP |
26 | 1.49 | 7.41293532338 | 20.1 | 24.2199 | 19.89 | 139028 | 21.96050885 | SP |
52 | 0.21 | 0.982226379794 | 21.38 | 24.2199 | 19.52 | 150389 | 21.13967521 | SP |
156 | 4.11 | 23.5125858124 | 17.48 | 24.2199 | 15.73 | 163315 | 19.56594585 | SP |
260 | 4.11 | 23.5125858124 | 17.48 | 24.2199 | 15.73 | 163315 | 19.56594585 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.