EA Bridgeway Omni Small Cap Value ETF (BSVO)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 1.84397163121 | 21.15 | 22.42 | 20.345 | 139576 | 21.44966924 | SP |
4 | 1.59 | 7.96992481203 | 19.95 | 23.4499 | 19.79 | 140266 | 21.18525431 | SP |
12 | 1.17 | 5.74374079529 | 20.37 | 23.4499 | 19.53 | 146297 | 20.79090956 | SP |
26 | 3.0427 | 16.4494277543 | 18.4973 | 23.4499 | 17.11 | 174806 | 19.90708835 | SP |
52 | 4.06 | 23.2265446224 | 17.48 | 23.4499 | 15.73 | 167602 | 19.09686229 | SP |
156 | 4.06 | 23.2265446224 | 17.48 | 23.4499 | 15.73 | 167602 | 19.09686229 | SP |
260 | 0 | 0 | 0 | 21.59 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.