![EA Bridgeway Omni Small Cap Value ETF](/common/images/company/N_BSVO.png)
EA Bridgeway Omni Small Cap Value ETF (BSVO)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.89 | 4.04178019982 | 22.02 | 22.94 | 21.8 | 105413 | 22.3167066 | SP |
4 | 2.47 | 12.084148728 | 20.44 | 22.94 | 19.89 | 138275 | 21.13228936 | SP |
12 | 2.13 | 10.250240616 | 20.78 | 22.94 | 19.66 | 152072 | 20.71346595 | SP |
26 | 2.14 | 10.3033220992 | 20.77 | 22.94 | 19.53 | 156663 | 20.50572625 | SP |
52 | 3.65 | 18.9511941848 | 19.26 | 22.94 | 17.11 | 166116 | 19.68219693 | SP |
156 | 5.43 | 31.0640732265 | 17.48 | 22.94 | 15.73 | 170800 | 18.91370819 | SP |
260 | 5.43 | 31.0640732265 | 17.48 | 22.94 | 15.73 | 170800 | 18.91370819 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.