ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
EA Bridgeway Omni Small Cap Value ETF

EA Bridgeway Omni Small Cap Value ETF (BSVO)

21.59
-0.25
(-1.14%)
Closed December 29 4:00PM
21.58
-0.01
(-0.05%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.59
Bid
17.99
Ask
32.22
Volume
160,086
21.37 Day's Range 21.827
19.52 52 Week Range 24.2199
Previous Close
21.84
Open
21.76
Last Trade
28
@
21.59
Last Trade Time
Average Volume (3m)
139,321
Financial Volume
$ 3,446,574
VWAP
21.5295

BSVO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.261.2189404594521.3321.8921.2925198921.58069425SP
4-2.13-8.9797639123123.7223.8421.2918493622.64435308SP
12-0.29-1.3254113345521.8824.219921.2913932122.54522319SP
261.497.4129353233820.124.219919.8913902821.96050885SP
520.210.98222637979421.3824.219919.5215038921.13967521SP
1564.1123.512585812417.4824.219915.7316331519.56594585SP
2604.1123.512585812417.4824.219915.7316331519.56594585SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
WarMachine WarMachine 3 minutes ago
prediction are fresh

Like a cow patty and smell about the same.
MONI
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
BEST SELLERS RANK (BSR) IS 548 72 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Gmenfan Gmenfan 5 minutes ago
Same here concerning the snow. Missed doggy lawn treasures are being exposed!!!
Koog Koog 5 minutes ago
One other question that I had though is could a company concerned about HVP simply increase the number of wafers ordered to get the desired scale for HVP or are they limited by the foundries capacity to produce more 150mm wafers to meet the need a tier 1 would have?
It depends on the foundry,
LWLG
glenn1919 glenn1919 7 minutes ago
BSLK.....MULN.......................https://stockcharts.com/h-sc/ui?s=BSLK&p=D&yr=0&mn=2&dy=12&id=p84071410134
BSLK MULN
Guido2 Guido2 7 minutes ago
https://x.com/GuidoPerei/status/1873413746594644379
FNMA
Monksdream Monksdream 7 minutes ago
VRPX, 10 day hourly relatively long base of accumulation
https://investorshub.advfn.com/uimage/uploads/2024/12/29/wpatlIMG_4316.gif
VRPX
crazy horse 0 crazy horse 0 7 minutes ago
Who actually runs our government?!

https://x.com/ArmaLite15OU812/status/1873136372573520198
Investor082 Investor082 7 minutes ago
Agreed. The dude has been gaslighting for many years and making up stories about his big pharma exec friends, rumors around the camp fire, etc. Another fireman like personality, LOL!

All of these pumpers and management will be exposed when no big pharma shows any financial support in
NWBO
al44 al44 8 minutes ago
Hey Gmenfan-

Probably all of them. The same ones that screamed insurrection so loudly in 2021.

.........................al
betman betman 9 minutes ago
It appears that everyone has lost faith in Ethan, I know I have ! From his words and his deeds, he seems to be only in this for himself. One day he may learn.
FUNR
Monroe1 Monroe1 9 minutes ago
The deal is done! Rock and roooolllll.
HMBL
Dodger1 Dodger1 9 minutes ago
Amazing. Such fraud

Go $AABB
AABB
Dingbatt Dingbatt 10 minutes ago
Every bet I placed on Trump I have won I particularly like his position on the canal he just needs 38000 more monkeys to pick bananas and then he can take over all the banana plantations from the United Fruit Company with pitch forks
MULN
nowwhat2 nowwhat2 10 minutes ago
Having only 5 posts per day doesn't allow one to post ALERTS........

IHub policies can and do actually HARM the community !



https://investorshub.advfn.com/uimage/uploads/2024/12/29/gnqsnbtc_121212_29_capt_444am_95_NOT_FIXED.jpg


BTCUSD
Gmenfan Gmenfan 11 minutes ago
According to this article, it looks like the apple fell quite far from the tree..
doccjc doccjc 13 minutes ago
New Patent granted.

Method of preparing a radioactive yttrium phosphate particle suspension
Patent number: 12171844
Abstract: A method of preparing a radioactive yttrium salt particle suspension comprising multiple steps comprising: using a hydrothermal process wherein a
RDGL
Killercliff Killercliff 13 minutes ago
I didn't ask about TFLN not sure why you would respond with an answer that includes and is specific to TFLN....
LWLG
exwannabe exwannabe 16 minutes ago
The are burning about $13M/q on op ex.

They received all $4.3M for the recent deal already, No more until and unless they start tapping the PIPE/ATM.

They should have almost nothing in the bank outside the recent deal.

I assume you are planning to argue
NWBO
Killercliff Killercliff 16 minutes ago
Thank you for the answer to my actual questions. Proto for some reason turned my question about LWLG's EO polymer yield on 150mm compared to 200mm wafers into a argument about TFLN which clearly has a different footprint and is like comparing apples to oranges when considering yield.
One oth
LWLG
Nrdc92 Nrdc92 16 minutes ago
I wrote consistently to move Lebby to CTO and bring in a qualified CEO.  Not sure what you're suggesting, but my position has been and continues to be consistent. Lebby was a poor CEO, but a potentially great CTO. 

You, AB, on the other hand, seem incapable of distinguishing between t
LWLG
learningcurve2020 learningcurve2020 18 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; font-size: 21px; text-indent: 48px">>Our common stock is traded on the OTCQB tier of the OTC Markets under the symbol “NWBO.” On October 14, 2022, the last reported sale price of our common stock
NWBO