![EA Bridgeway Omni Small Cap Value ETF](/common/images/company/N_BSVO.png)
EA Bridgeway Omni Small Cap Value ETF (BSVO)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1271 | 0.640302267003 | 19.85 | 20.1 | 19.66 | 219356 | 19.92530253 | SP |
4 | -0.7729 | -3.72481927711 | 20.75 | 21.2 | 19.66 | 162447 | 20.4020132 | SP |
12 | -1.3529 | -6.34270979841 | 21.33 | 21.33 | 19.53 | 155183 | 20.48071642 | SP |
26 | -0.8329 | -4.00240269101 | 20.81 | 21.4699 | 19.52 | 162298 | 20.46427871 | SP |
52 | 2.2872 | 12.9294116982 | 17.6899 | 21.4699 | 17.11 | 160473 | 19.50194904 | SP |
156 | 2.4971 | 14.2854691076 | 17.48 | 21.4699 | 15.73 | 171997 | 18.82216619 | SP |
260 | 2.4971 | 14.2854691076 | 17.48 | 21.4699 | 15.73 | 171997 | 18.82216619 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.