![EA Bridgeway Omni Small Cap Value ETF](/common/images/company/N_BSVO.png)
EA Bridgeway Omni Small Cap Value ETF (BSVO)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6428 | 2.98421541318 | 21.54 | 22.42 | 21.53 | 127708 | 22.09417348 | SP |
4 | 0.8128 | 3.80346279832 | 21.37 | 22.42 | 20 | 125196 | 21.21277944 | SP |
12 | 1.8308 | 8.99567610063 | 20.352 | 23.4499 | 19.66 | 143191 | 20.97092941 | SP |
26 | 1.6678 | 8.1296612235 | 20.515 | 23.4499 | 19.53 | 148670 | 20.72811863 | SP |
52 | 3.3228 | 17.6182396607 | 18.86 | 23.4499 | 17.11 | 171977 | 19.84849748 | SP |
156 | 4.7028 | 26.9038901602 | 17.48 | 23.4499 | 15.73 | 167561 | 19.08114108 | SP |
260 | 4.7028 | 26.9038901602 | 17.48 | 23.4499 | 15.73 | 167561 | 19.08114108 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.