ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EA Bridgeway Omni Small Cap Value ETF

EA Bridgeway Omni Small Cap Value ETF (BSVO)

22.1828
0.0728
(0.33%)
Closed September 02 4:00PM
22.19
0.0072
(0.03%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.1828
Bid
18.00
Ask
33.00
Volume
121,420
21.945 Day's Range 22.20
17.11 52 Week Range 23.4499
Previous Close
22.11
Open
22.19
Last Trade
100
@
22.1828
Last Trade Time
Average Volume (3m)
143,191
Financial Volume
$ 2,676,902
VWAP
22.0466

BSVO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.64282.9842154131821.5422.4221.5312770822.09417348SP
40.81283.8034627983221.3722.422012519621.21277944SP
121.83088.9956761006320.35223.449919.6614319120.97092941SP
261.66788.129661223520.51523.449919.5314867020.72811863SP
523.322817.618239660718.8623.449917.1117197719.84849748SP
1564.702826.903890160217.4823.449915.7316756119.08114108SP
2604.702826.903890160217.4823.449915.7316756119.08114108SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
ATPCAgape ATP Corporation
$ 2.51
(57.66%)
79.89M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
YIBOPlanet Image International Ltd
$ 2.842
(40.00%)
642.74k
FAASDigiAsia Corporation
$ 1.34
(34.00%)
476.11k
NCNANuCana PLC
$ 3.612
(-53.27%)
440.74k
PALTPaltalk Inc
$ 3.22
(-41.03%)
1.59M
HWHHWH International Inc
$ 0.511
(-33.64%)
259.77k
ASSTAsset Entities Inc
$ 1.43
(-26.67%)
933.97k
XRTXXORTX Therapeutics Inc
$ 2.02
(-25.19%)
3.57M
WTOUTime Limited
$ 0.0762
(-15.89%)
386.46M
NVDANVIDIA Corporation
$ 119.37
(1.51%)
333.8M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
INTCIntel Corporation
$ 22.04
(9.49%)
177.78M

Discussion

View Full Feed
zab zab 2 minutes ago
That's truly sad to watch.
Top Penny Top Penny 2 minutes ago
Why are you giving yourself congrats lol, to funny. You have proven zero and nobody is listening or responding lol. But go ahead. On a happier more realistic truthful note look for more updates and nice volume this week. Toodles!
PSRU
NewJerichoMan NewJerichoMan 2 minutes ago
Cooper = 2nd on the depth chart!

https://www.nbcsports.com/nfl/profootballtalk/rumor-mill/news/cooper-rush-is-the-cowboys-backup-qb-trey-lance-is-no-3
ASKH
stealofadeal stealofadeal 3 minutes ago
$CBDL So Golden Cross I follow the Stock. This one will not be hard to move because it’s consolidated and churned many shares at this level. I haven’t seen any new shares issued And I actually do believe this could be a 3 to 4 bagger. I guess you just play the play.
CBDL
BullNBear52 BullNBear52 3 minutes ago
For the mentally challenged who can't write a grocery list they now have wifi and the camera inside will show you what you need.

It also allows you to set the temps from your phone. I have no idea why.
Glenn5995 Glenn5995 4 minutes ago
"I just want to know how someone bought a 2 billion mine with 10 million. Most real companies pay 500 million for a good property. It never made sense to me."

That is only part of the contract. The Owners retain a 2% Net Smelter Return that North Bay has an option to purchase for an
NBRI
blownaccount9 blownaccount9 4 minutes ago
I think realistically these don’t go anywhere until they’ve hit the capital requirement they’ve arbitrarily chosen. Which means it’s unlikely to move till about 2027. When they break the news it’s going to be recap and released who knows. This next administration will be the ones releasing we just d
FNMA
Monksdream Monksdream 5 minutes ago
ADCT under $3
https://investorshub.advfn.com/uimage/uploads/2024/9/2/ycdyeIMG_1342.gif
ADCT
weedtrader420 weedtrader420 5 minutes ago
🧗 The Price Is Right 0.55 RockClimber hit the button at $4.20 don’t let it go over the edge 🤑
XRPUSD
SF971 SF971 5 minutes ago
Thank you for the detailed reply!

NUGN has a similar exchange of convertible debt for Preferred shares.

https://www.liventogroup.com/livento-group-announces-the-settlement-of-the-promissory-note-and-an-equity-investment/

“The investor has acquired an old
NUGN
WALLnut WALLnut 5 minutes ago
Investigation New Drug or Devices cant be used until after first phase of human trials are complete.



RDGL
RDGL
MasterBlastr MasterBlastr 6 minutes ago
Alliance of Diehards - Season 2, membership drive is starting, taking signups now!
First PGA Golf contest is September 12.

Invitations have been sent to all current Alliance of Diehards members. Everyone is welcome to join, and to invite any other DK members, and their cat. We
NorfolkIP NorfolkIP 6 minutes ago
Responding to posts on a holiday weekend regarding a company you don’t own? That’s next level loser.
CLNV
louieforpar louieforpar 7 minutes ago
She’s on the auction block.



https://t.co/buBtKB3hAf
rolvram rolvram 7 minutes ago
Elon Musk:
This weekend, the @xAI team brought our Colossus 100k H100 training cluster online. From start to finish, it was done in 122 days. 
Colossus is the most powerful AI training system in the world. Moreover, it will double in size to 200k (50k H200s) in a few months. 
Excellent
NVDA
I Dump I Dump 7 minutes ago
Welcome back ORCA! I was beginning to wonder if you were still with us.
RJDG
ChannelTrader ChannelTrader 8 minutes ago
Come back now y'all hear.
SPORTYNORTY SPORTYNORTY 10 minutes ago
In the real world of equity, this happens all of the time. Big boards utilize their stock price to consummate leveraged buy outs, acquisitions and mergers. The stock price of a company usually can be exploited to garner favorable loan terms in traditional finance/banking institutions.

ASII
louieforpar louieforpar 10 minutes ago
As I was driving to work one day, I noticed a sign on the side of the road. It said “Republican puppies for sale”. At the time I thought nothing of it.

But, a couple weeks later, I was driving by and it said “Democratic puppies for sale” so I stopped and spoke to the boy that had the
Biowatch Biowatch 11 minutes ago
10 Oasis songs that 'Rip Off' other songs

[yt]yDQqKtYLNG4[/yt]
PickStocks PickStocks 11 minutes ago
Quote: “I made a call and received a very short answer, and I ran with the directive that I received' from quite a SOLID' source' (and friend) ..”

This says it all….it was not based on your research but information you received from a source…..just tell every one who XXXX is….if what
COOP
eagle8 eagle8 11 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015942
NWBO
MasterBlastr MasterBlastr 11 minutes ago
BJ probably got his boss, his ex, his girlfriend, his neighbors, and even his cat, into this and no one is speaking to him anymore. And his cat never did anyway.
PVSP
NYBob NYBob 11 minutes ago
COVAIDS 2.0: The West Nile Virus, EEE (333), Spraying of the Bugs (You), Ventilators and Lockdowns
4269 Views - 3 hours ago
Dollar_Vigilante
61.1K Subscribers

https://static-3.bitchute.com/live/cover_images/DkNYbFJKDPpX/hxNoShqvKvnN_320x180.jpg

http
ddls ddls 11 minutes ago
Folks, BioElectronics is a 22-year old dud company.

Do your research thoroughly before you BUY, or NOT BUY.
BIEL

Your Recent History

Delayed Upgrade Clock