ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
192.3448
0.00
( 0.00% )
Updated: 03:50:48
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
192.3448
Bid
192.2701
Ask
192.4949
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
192.3448
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1734
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.19
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.50
(0.00%)
0
AACGATA Creativity Global
$ 0.817
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1734
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.19
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.50
(0.00%)
0
AACGATA Creativity Global
$ 0.817
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1734
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.19
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.50
(0.00%)
0
AACGATA Creativity Global
$ 0.817
(0.00%)
0

Discussion

View Full Feed
Handlamera Handlamera 4 minutes ago
Thank you Laxmi!
J
ITUP
spdpro spdpro 8 minutes ago
Yep > will see >
https://archive.is/kBIDK
Ray_137 Ray_137 15 minutes ago
Back shares are removed that's what leads to price increase. When buyback happens share count decreases. This roughly causes price increase.
COOP
DD_dempsey DD_dempsey 16 minutes ago
Completely agree $DLOC

TOO MUCH UNDER THE HOOD here and the bottom looks to being here anyway. IMO- this should rise back up to .002-.003+ pps and the next substantial news we have a chance to see .004+ (depending on fundamental).

The reality is- if we get prototype
DLOC
Ray_137 Ray_137 19 minutes ago
I don't have any such ballets. For any of my 3(P, K, U) holdings, but I voted for merger and I received all distributions so far.
COOP
Winegeeker Winegeeker 20 minutes ago
Definitely against on #1 and i say for on #2 so they can make possibly make another offer
UCPA
Seminole Red Seminole Red 22 minutes ago
cool, and there all free ?
Kam8 Kam8 25 minutes ago
Agreed. $16 I hope
NWBO
Gladiator 83 Gladiator 83 30 minutes ago
0,5
BCAP
Pedro2004 Pedro2004 30 minutes ago
Schwab's short sale Stock Borrow Rate is now at 729.75%

I don't know what to think about this anymore.

.
ANVS
lakers17 lakers17 31 minutes ago
I am not sure. Do we vote against, opposite the board on both?
UCPA
SoGozHer SoGozHer 38 minutes ago
Even FINRA doesn't tout 10 days to anyone, especially with this new portal. Its 20 business days tops, most taking 30-60.

And, if FINRA had "issues" to the extent implied here, they would just deny it. They're good at that. Most likely they're asking for some old data/documents that
MSSV
tradero tradero 39 minutes ago
"5. Acknowledgments
The project is partially funded by the H2020 Project Nebula (871658), PlasmoniAC (871391) and the Horizon Projects
Flexscale (101096909) and Allegro (101092766). We thank Polariton Technologies AG for providing the electrooptic modulator. Polariton Technologies than
LWLG
Vettelover98 Vettelover98 40 minutes ago
What’s guess on the share price if they get acquired?
SOUN
Winegeeker Winegeeker 44 minutes ago
So how should we vote on #2
UCPA
arizona1 arizona1 45 minutes ago
I am just a guy trying to educate uneducateable people.
.
Even though I have known it is a waist of time.

People might take you more seriously if you learned how to spell. Are you color blind and don't see your misspellings flashing red to you as you type?
Fdc4 Fdc4 47 minutes ago
Viva HMBL 😂 I wanna cry
HMBL
Fdc4 Fdc4 51 minutes ago
Meanwhile get ready for the DIP. Bent over, the Chinese stone is not game


Buying the Dip again
IGPK
arizona1 arizona1 51 minutes ago
I’m a mechanical contractor who only installs new plumbing and hvac systems

lolol Is it fun installing hvac systems on the roofs of those crappy houses in Louisiana in the 92 degree heat? I bet you wish you were unclogging toilets instead! 🤣 Come to think of it, why are you
Fdc4 Fdc4 52 minutes ago
Yeah 😂 there are some mini-shorts wannabe in here 😂
GTVH
Fdc4 Fdc4 53 minutes ago
Got a few millions in. This is going to fly
GTVH
walterc walterc 55 minutes ago
so Ted

are you now trying to explain to us that you were part of a pump and dump effort on Verb? The story becomes worse the more you write about it.
LWLG
kabunushi kabunushi 57 minutes ago
I make no claims against The US Company, as I have had zero involvement with them.

What does surprise me, but not really, given human nature the way it is, is that somewhere seem so entrenched in their speculative viewpoint about , that it prevents them from being more fiscally cautio
NWBO

Your Recent History

Delayed Upgrade Clock