ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,689.01
      -0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:04 93.33 10 AT 93.33 93.39 Sell
      		7,640 151 LSE
      07:45:42 93.37 10 AT 93.37 93.42 Sell
      		7,630 150 LSE
      07:45:25 93.39 10 AT 93.39 93.43 Sell
      		7,620 149 LSE
      07:44:47 93.35 10 AT 93.35 93.42 Sell
      		7,610 148 LSE
      07:42:22 93.39 10 AT 93.39 93.45 Sell
      		7,600 147 LSE
      07:42:09 93.45 10 AT 93.45 93.5 Sell
      		7,590 146 LSE
      07:42:02 93.47 10 AT 93.47 93.5 Sell
      		7,580 145 LSE
      07:41:50 93.48 10 AT 93.48 93.5 Sell
      		7,570 144 LSE
      07:41:48 93.49 10 AT 93.49 93.5 Sell
      		7,560 143 LSE
      07:41:16 93.48 10 AT 93.48 93.5 Sell
      		7,550 142 LSE
      07:37:27 93.46 10 AT 93.46 93.5 Sell
      		7,540 141 LSE
      07:37:20 93.45 10 AT 93.45 93.5 Sell
      		7,530 140 LSE
      07:37:19 93.45 10 AT 93.45 93.5 Sell
      		7,520 139 LSE
      07:37:18 93.45 10 AT 93.45 93.5 Sell
      		7,510 138 LSE
      07:37:16 93.45 10 AT 93.45 93.5 Sell
      		7,500 137 LSE
      07:37:15 93.46 10 AT 93.46 93.5 Sell
      		7,490 136 LSE
      07:37:13 93.47 10 AT 93.47 93.5 Sell
      		7,480 135 LSE
      07:37:12 93.48 10 AT 93.48 93.5 Sell
      		7,470 134 LSE
      07:36:50 93.48 10 AT 93.48 93.5 Sell
      		7,460 133 LSE
      07:35:26 93.38 10 AT 93.38 93.44 Sell
      		7,450 132 LSE
      07:35:13 93.43 10 AT 93.43 93.49 Sell
      		7,440 131 LSE
      07:34:54 93.45 10 AT 93.45 93.5 Sell
      		7,430 130 LSE
      07:34:31 93.45 10 AT 93.45 93.5 Sell
      		7,420 129 LSE
      07:32:30 93.45 10 AT 93.45 93.5 Sell
      		7,410 128 LSE
      07:25:11 93.34 10 AT 93.34 93.39 Sell
      		7,400 127 LSE
      07:23:43 93.42 10 AT 93.42 93.48 Sell
      		7,390 126 LSE
      07:17:13 93.37 10 AT 93.37 93.41 Sell
      		7,380 125 LSE
      07:12:29 93.36 10 AT 93.36 93.42 Sell
      		7,370 124 LSE
      07:11:43 93.35 10 AT 93.35 93.42 Sell
      		7,360 123 LSE
      07:10:02 93.4 10 AT 93.4 93.46 Sell
      		7,350 122 LSE
      07:08:26 93.4 10 AT 93.4 93.46 Sell
      		7,340 121 LSE
      07:07:13 93.47 10 AT 93.47 93.5 Sell
      		7,330 120 LSE
      06:49:43 93.37 10 AT 93.37 93.42 Sell
      		7,320 119 LSE
      03:52:35 92.19 20 AT 92.12 92.19 Buy
      		7,310 118 LSE
      03:52:34 92.18 10 AT 92.12 92.18 Buy
      		7,290 117 LSE
      03:42:27 91.96 100 AT 91.95 91.96 Buy
      		7,280 116 LSE
      03:42:27 91.96 100 AT 91.95 91.96 Buy
      		7,180 115 LSE
      03:42:27 91.96 100 AT 91.95 91.96 Buy
      		7,080 114 LSE
      03:41:38 91.96 100 AT 91.95 91.96 Buy
      		6,980 113 LSE
      03:41:38 91.96 100 AT 91.95 91.96 Buy
      		6,880 112 LSE
      03:41:38 91.96 100 AT 91.95 91.96 Buy
      		6,780 111 LSE
      03:41:38 91.96 100 AT 91.95 91.96 Buy
      		6,680 110 LSE
      03:41:38 91.96 100 AT 91.95 91.96 Buy
      		6,580 109 LSE
      03:41:37 91.96 100 AT 91.95 91.96 Buy
      		6,480 108 LSE
      03:41:37 91.96 100 AT 91.95 91.96 Buy
      		6,380 107 LSE
      03:41:37 91.96 100 AT 91.95 91.96 Buy
      		6,280 106 LSE
      03:41:37 91.96 100 AT 91.95 91.96 Buy
      		6,180 105 LSE
      03:41:37 91.96 100 AT 91.95 91.96 Buy
      		6,080 104 LSE
      03:41:36 91.96 100 AT 91.95 91.96 Buy
      		5,980 103 LSE
      03:41:36 91.96 100 AT 91.95 91.96 Buy
      		5,880 102 LSE
      03:41:36 91.96 100 AT 91.95 91.96 Buy
      		5,780 101 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      USOTC
      MLLOF
      Gabo Mining (PK)
      Delayed Upgrade Clock