ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,733.79
      -0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:36 91.96 100 AT 91.95 91.96 Buy
      		5,780 101 LSE
      03:41:36 91.96 100 AT 91.95 91.96 Buy
      		5,680 100 LSE
      03:41:36 91.96 100 AT 91.95 91.96 Buy
      		5,580 99 LSE
      03:41:35 91.96 100 AT 91.95 91.96 Buy
      		5,480 98 LSE
      03:41:35 91.96 100 AT 91.95 91.96 Buy
      		5,380 97 LSE
      03:41:35 91.96 100 AT 91.95 91.96 Buy
      		5,280 96 LSE
      03:41:35 91.96 100 AT 91.95 91.96 Buy
      		5,180 95 LSE
      03:41:34 91.96 100 AT 91.95 91.96 Buy
      		5,080 94 LSE
      03:41:33 91.96 100 AT 91.95 91.96 Buy
      		4,980 93 LSE
      03:41:33 91.96 100 AT 91.95 91.96 Buy
      		4,880 92 LSE
      03:41:33 91.96 100 AT 91.95 91.96 Buy
      		4,780 91 LSE
      03:41:33 91.96 100 AT 91.95 91.96 Buy
      		4,680 90 LSE
      03:41:33 91.96 100 AT 91.95 91.96 Buy
      		4,580 89 LSE
      03:41:33 91.96 100 AT 91.95 91.96 Buy
      		4,480 88 LSE
      03:41:33 91.96 100 AT 91.95 91.96 Buy
      		4,380 87 LSE
      03:41:33 91.96 100 AT 91.95 91.96 Buy
      		4,280 86 LSE
      03:41:33 91.96 100 AT 91.95 91.96 Buy
      		4,180 85 LSE
      03:41:33 91.96 100 AT 91.95 91.96 Buy
      		4,080 84 LSE
      03:41:33 91.96 100 AT 91.95 91.96 Buy
      		3,980 83 LSE
      03:41:33 91.96 100 AT 91.95 91.96 Buy
      		3,880 82 LSE
      03:41:33 91.96 100 AT 91.95 91.96 Buy
      		3,780 81 LSE
      03:41:33 91.96 100 AT 91.95 91.96 Buy
      		3,680 80 LSE
      03:41:33 91.96 100 AT 91.95 91.96 Buy
      		3,580 79 LSE
      03:41:33 91.96 100 AT 91.95 91.96 Buy
      		3,480 78 LSE
      03:41:32 91.96 100 AT 91.95 91.96 Buy
      		3,380 77 LSE
      03:41:32 91.96 100 AT 91.95 91.96 Buy
      		3,280 76 LSE
      03:41:32 91.96 100 AT 91.95 91.96 Buy
      		3,180 75 LSE
      03:41:32 91.96 100 AT 91.95 91.96 Buy
      		3,080 74 LSE
      03:41:32 91.96 100 AT 91.95 91.96 Buy
      		2,980 73 LSE
      03:41:32 91.96 100 AT 91.95 91.96 Buy
      		2,880 72 LSE
      03:41:32 91.96 100 AT 91.95 91.96 Buy
      		2,780 71 LSE
      03:41:31 91.96 100 AT 91.95 91.96 Buy
      		2,680 70 LSE
      03:41:31 91.96 100 AT 91.95 91.96 Buy
      		2,580 69 LSE
      03:41:31 91.96 100 AT 91.95 91.96 Buy
      		2,480 68 LSE
      03:41:31 91.96 100 AT 91.95 91.96 Buy
      		2,380 67 LSE
      03:41:31 91.96 100 AT 91.95 91.96 Buy
      		2,280 66 LSE
      03:41:31 91.96 100 AT 91.95 91.96 Buy
      		2,180 65 LSE
      03:41:31 91.96 100 AT 91.95 91.96 Buy
      		2,080 64 LSE
      03:41:31 91.96 100 AT 91.95 91.96 Buy
      		1,980 63 LSE
      03:41:31 91.96 100 AT 91.95 91.96 Buy
      		1,880 62 LSE
      03:41:31 91.96 100 AT 91.95 91.96 Buy
      		1,780 61 LSE
      03:41:23 91.96 100 AT 91.95 91.96 Buy
      		1,680 60 LSE
      03:41:23 91.96 100 AT 91.95 91.96 Buy
      		1,580 59 LSE
      03:41:23 91.96 100 AT 91.95 91.96 Buy
      		1,480 58 LSE
      03:41:23 91.96 100 AT 91.95 91.96 Buy
      		1,380 57 LSE
      03:41:23 91.96 100 AT 91.95 91.96 Buy
      		1,280 56 LSE
      03:41:23 91.96 100 AT 91.95 91.96 Buy
      		1,180 55 LSE
      03:41:23 91.96 100 AT 91.95 91.96 Buy
      		1,080 54 LSE
      03:41:23 91.96 100 AT 91.95 91.96 Buy
      		980 53 LSE
      03:41:23 91.96 100 AT 91.95 91.96 Buy
      		880 52 LSE
      03:41:23 91.96 100 AT 91.95 91.96 Buy
      		780 51 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      LSE
      EMIM
      Ishrc Em Imi
      Delayed Upgrade Clock