![Wt Physi Platin](/common/images/company/L_PHPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:19 | 92.26 | 4 | AT | 92.1 | 92.26 | Buy | 9,374 | 221 | LSE | |
11:20:19 | 92.25 | 265 | AT | 92.1 | 92.25 | Buy | 9,370 | 220 | LSE | |
11:20:19 | 92.21 | 10 | AT | 92.1 | 92.21 | Buy | 9,105 | 219 | LSE | |
11:19:09 | 92.17 | 10 | AT | 92.1 | 92.17 | Buy | 9,095 | 218 | LSE | |
11:18:55 | 92.18 | 10 | AT | 92.12 | 92.18 | Buy | 9,085 | 217 | LSE | |
10:44:22 | 92.14 | 10 | AT | 92.09 | 92.14 | Buy | 9,075 | 216 | LSE | |
10:42:49 | 92.12 | 10 | AT | 92.08 | 92.12 | Buy | 9,065 | 215 | LSE | |
10:42:31 | 92.14 | 10 | AT | 92.09 | 92.14 | Buy | 9,055 | 214 | LSE | |
10:42:13 | 92.15 | 10 | AT | 92.1 | 92.15 | Buy | 9,045 | 213 | LSE | |
10:42:03 | 92.12 | 10 | AT | 92.06 | 92.12 | Buy | 9,035 | 212 | LSE | |
10:41:35 | 92.14 | 10 | AT | 92.1 | 92.14 | Buy | 9,025 | 211 | LSE | |
10:40:49 | 92.23 | 10 | AT | 92.18 | 92.23 | Buy | 9,015 | 210 | LSE | |
10:40:14 | 92.21 | 10 | AT | 92.16 | 92.21 | Buy | 9,005 | 209 | LSE | |
10:40:12 | 92.18 | 10 | AT | 92.14 | 92.18 | Buy | 8,995 | 208 | LSE | |
10:40:02 | 92.21 | 10 | AT | 92.15 | 92.21 | Buy | 8,985 | 207 | LSE | |
10:39:17 | 92.27 | 10 | AT | 92.22 | 92.27 | Buy | 8,975 | 206 | LSE | |
10:39:16 | 92.25 | 10 | AT | 92.22 | 92.25 | Buy | 8,965 | 205 | LSE | |
10:39:09 | 92.25 | 10 | AT | 92.22 | 92.25 | Buy | 8,955 | 204 | LSE | |
10:38:59 | 92.27 | 10 | AT | 92.23 | 92.27 | Buy | 8,945 | 203 | LSE | |
10:38:56 | 92.27 | 10 | AT | 92.23 | 92.27 | Buy | 8,935 | 202 | LSE | |
10:38:07 | 92.29 | 10 | AT | 92.27 | 92.29 | Buy | 8,925 | 201 | LSE | |
10:37:46 | 92.32 | 10 | AT | 92.27 | 92.32 | Buy | 8,915 | 200 | LSE | |
10:37:12 | 92.35 | 10 | AT | 92.31 | 92.35 | Buy | 8,905 | 199 | LSE | |
10:37:08 | 92.3 | 10 | AT | 92.27 | 92.3 | Buy | 8,895 | 198 | LSE | |
10:37:05 | 92.3 | 10 | AT | 92.25 | 92.3 | Buy | 8,885 | 197 | LSE | |
10:36:59 | 92.29 | 10 | AT | 92.27 | 92.29 | Buy | 8,875 | 196 | LSE | |
10:36:41 | 92.35 | 10 | AT | 92.3 | 92.35 | Buy | 8,865 | 195 | LSE | |
10:35:12 | 92.41 | 10 | AT | 92.37 | 92.41 | Buy | 8,855 | 194 | LSE | |
10:31:10 | 92.35 | 10 | AT | 92.31 | 92.35 | Buy | 8,845 | 193 | LSE | |
10:14:57 | 92.77 | 70 | AT | 92.61 | 92.77 | Buy | 8,835 | 192 | LSE | |
10:14:57 | 92.67 | 10 | AT | 92.61 | 92.67 | Buy | 8,765 | 191 | LSE | |
09:47:38 | 92.75 | 10 | AT | 92.73 | 92.75 | Buy | 8,755 | 190 | LSE | |
09:39:01 | 93.18 | 10 | AT | 93.12 | 93.18 | Buy | 8,745 | 189 | LSE | |
09:28:13 | 93.22 | 10 | AT | 93.15 | 93.22 | Buy | 8,735 | 188 | LSE | |
09:27:45 | 93.21 | 10 | AT | 92.91 | 93.21 | Buy | 8,725 | 187 | LSE | |
09:15:12 | 93.28 | 10 | AT | 93.27 | 93.28 | Buy | 8,715 | 186 | LSE | |
09:03:15 | 93.5 | 100 | AT | 93.45 | 93.5 | Buy | 8,705 | 185 | LSE | |
09:02:50 | 93.35 | 10 | AT | 93.29 | 93.35 | Buy | 8,605 | 184 | LSE | |
09:01:13 | 93.31 | 10 | AT | 93.26 | 93.31 | Buy | 8,595 | 183 | LSE | |
09:00:01 | 93.37 | 10 | AT | 93.32 | 93.37 | Buy | 8,585 | 182 | LSE | |
08:54:06 | 93.32 | 10 | AT | 93.27 | 93.32 | Buy | 8,575 | 181 | LSE | |
08:53:16 | 93.22 | 10 | AT | 93.17 | 93.22 | Buy | 8,565 | 180 | LSE | |
08:51:10 | 93.12 | 10 | AT | 93.06 | 93.12 | Buy | 8,555 | 179 | LSE | |
08:45:49 | 93.22 | 10 | AT | 93.17 | 93.22 | Buy | 8,545 | 178 | LSE | |
08:43:15 | 93.05 | 10 | AT | 93.02 | 93.05 | Buy | 8,535 | 177 | LSE | |
08:30:30 | 93.4 | 200 | AT | 91.93 | 93.4 | Buy | 8,525 | 176 | LSE | |
08:20:42 | 93.14 | 10 | AT | 93.07 | 93.14 | Buy | 8,325 | 175 | LSE | |
08:16:51 | 93.13 | 10 | AT | 93.07 | 93.13 | Buy | 8,315 | 174 | LSE | |
08:16:46 | 93.12 | 10 | AT | 93.04 | 93.12 | Buy | 8,305 | 173 | LSE | |
08:16:30 | 93.11 | 10 | AT | 93.04 | 93.11 | Buy | 8,295 | 172 | LSE | |
08:16:19 | 93.12 | 10 | AT | 93.04 | 93.12 | Buy | 8,285 | 171 | LSE | |
08:16:15 | 93.15 | 10 | AT | 93.14 | 93.15 | Buy | 8,275 | 170 | LSE | |
08:16:14 | 93.15 | 10 | AT | 93.14 | 93.15 | Buy | 8,265 | 169 | LSE | |
08:16:13 | 93.15 | 10 | AT | 93.14 | 93.15 | Buy | 8,255 | 168 | LSE | |
08:16:10 | 93.2 | 10 | AT | 93.14 | 93.2 | Buy | 8,245 | 167 | LSE | |
08:16:09 | 93.2 | 10 | AT | 93.14 | 93.2 | Buy | 8,235 | 166 | LSE | |
08:16:08 | 93.21 | 10 | AT | 93.14 | 93.21 | Buy | 8,225 | 165 | LSE | |
08:16:07 | 93.21 | 10 | AT | 93.14 | 93.21 | Buy | 8,215 | 164 | LSE | |
08:16:06 | 93.21 | 10 | AT | 93.14 | 93.21 | Buy | 8,205 | 163 | LSE | |
08:16:05 | 93.21 | 10 | AT | 93.14 | 93.21 | Buy | 8,195 | 162 | LSE | |
08:12:38 | 93.18 | 265 | AT | 93.18 | 93.23 | Sell | 8,185 | 161 | LSE | |
08:12:12 | 93.27 | 10 | AT | 93.27 | 93.32 | Sell | 7,920 | 160 | LSE | |
08:04:59 | 93.46 | 10 | AT | 93.46 | 93.5 | Sell | 7,910 | 159 | LSE | |
08:04:48 | 93.46 | 10 | AT | 93.46 | 93.5 | Sell | 7,900 | 158 | LSE | |
08:04:18 | 93.45 | 10 | AT | 93.45 | 93.5 | Sell | 7,890 | 157 | LSE | |
08:04:09 | 93.44 | 10 | AT | 93.44 | 93.49 | Sell | 7,880 | 156 | LSE | |
08:03:59 | 93.39 | 10 | AT | 93.39 | 93.45 | Sell | 7,870 | 155 | LSE | |
08:01:08 | 93.29 | 200 | AT | 93.28 | 93.29 | Buy | 7,860 | 154 | LSE | |
07:48:06 | 93.29 | 10 | AT | 93.29 | 93.35 | Sell | 7,660 | 153 | LSE | |
07:47:29 | 93.27 | 10 | AT | 93.27 | 93.32 | Sell | 7,650 | 152 | LSE | |
07:46:04 | 93.33 | 10 | AT | 93.33 | 93.39 | Sell | 7,640 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.