![Wt Physi Platin](/common/images/company/L_PHPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:41:23 | 91.96 | 100 | AT | 91.95 | 91.96 | Buy | 780 | 51 | LSE | |
03:41:23 | 91.96 | 100 | AT | 91.95 | 91.96 | Buy | 680 | 50 | LSE | |
03:41:23 | 91.96 | 100 | AT | 91.95 | 91.96 | Buy | 580 | 49 | LSE | |
03:21:39 | 91.92 | 10 | AT | 91.92 | 91.98 | Sell | 480 | 48 | LSE | |
03:21:38 | 91.9 | 10 | AT | 91.9 | 91.96 | Sell | 470 | 47 | LSE | |
03:21:37 | 91.9 | 10 | AT | 91.9 | 91.96 | Sell | 460 | 46 | LSE | |
03:21:36 | 91.9 | 10 | AT | 91.9 | 91.96 | Sell | 450 | 45 | LSE | |
03:21:35 | 91.9 | 10 | AT | 91.9 | 91.96 | Sell | 440 | 44 | LSE | |
03:21:34 | 91.9 | 10 | AT | 91.9 | 91.96 | Sell | 430 | 43 | LSE | |
03:21:33 | 91.9 | 10 | AT | 91.9 | 91.96 | Sell | 420 | 42 | LSE | |
03:21:32 | 91.9 | 10 | AT | 91.9 | 91.96 | Sell | 410 | 41 | LSE | |
03:21:31 | 91.9 | 10 | AT | 91.9 | 91.96 | Sell | 400 | 40 | LSE | |
03:20:31 | 91.93 | 10 | AT | 91.93 | 91.99 | Sell | 390 | 39 | LSE | |
03:20:27 | 91.91 | 10 | AT | 91.91 | 91.97 | Sell | 380 | 38 | LSE | |
03:20:26 | 91.91 | 10 | AT | 91.91 | 91.97 | Sell | 370 | 37 | LSE | |
03:20:25 | 91.91 | 10 | AT | 91.91 | 91.97 | Sell | 360 | 36 | LSE | |
03:20:24 | 91.91 | 10 | AT | 91.91 | 91.97 | Sell | 350 | 35 | LSE | |
03:20:23 | 91.91 | 10 | AT | 91.91 | 92.0 | Sell | 340 | 34 | LSE | |
03:18:03 | 91.9 | 10 | AT | 91.9 | 91.95 | Sell | 330 | 33 | LSE | |
03:18:02 | 91.9 | 10 | AT | 91.9 | 91.95 | Sell | 320 | 32 | LSE | |
03:18:01 | 91.9 | 10 | AT | 91.9 | 91.95 | Sell | 310 | 31 | LSE | |
03:18:00 | 91.89 | 10 | AT | 91.89 | 91.95 | Sell | 300 | 30 | LSE | |
03:13:35 | 91.91 | 10 | AT | 91.91 | 91.97 | Sell | 290 | 29 | LSE | |
03:13:34 | 91.91 | 10 | AT | 91.91 | 91.97 | Sell | 280 | 28 | LSE | |
03:00:58 | 91.93 | 10 | AT | 91.93 | 92.0 | Sell | 270 | 27 | LSE | |
03:00:57 | 91.93 | 10 | AT | 91.93 | 92.0 | Sell | 260 | 26 | LSE | |
03:00:55 | 91.93 | 10 | AT | 91.93 | 92.0 | Sell | 250 | 25 | LSE | |
03:00:54 | 91.93 | 10 | AT | 91.93 | 92.0 | Sell | 240 | 24 | LSE | |
03:00:53 | 91.93 | 10 | AT | 91.93 | 92.0 | Sell | 230 | 23 | LSE | |
03:00:52 | 91.93 | 10 | AT | 91.93 | 92.0 | Sell | 220 | 22 | LSE | |
03:00:51 | 91.93 | 10 | AT | 91.93 | 92.0 | Sell | 210 | 21 | LSE | |
03:00:50 | 91.94 | 10 | AT | 91.94 | 92.0 | Sell | 200 | 20 | LSE | |
03:00:49 | 91.93 | 10 | AT | 91.93 | 92.0 | Sell | 190 | 19 | LSE | |
03:00:47 | 91.93 | 10 | AT | 91.93 | 92.0 | Sell | 180 | 18 | LSE | |
03:00:46 | 91.93 | 10 | AT | 91.93 | 92.0 | Sell | 170 | 17 | LSE | |
03:00:45 | 91.95 | 10 | AT | 91.95 | 92.01 | Sell | 160 | 16 | LSE | |
03:00:44 | 91.98 | 10 | AT | 91.98 | 92.04 | Sell | 150 | 15 | LSE | |
03:00:43 | 91.98 | 10 | AT | 91.98 | 92.04 | Sell | 140 | 14 | LSE | |
03:00:42 | 91.98 | 10 | AT | 91.98 | 92.04 | Sell | 130 | 13 | LSE | |
03:00:41 | 91.98 | 10 | AT | 91.98 | 92.04 | Sell | 120 | 12 | LSE | |
03:00:40 | 91.98 | 10 | AT | 91.98 | 92.04 | Sell | 110 | 11 | LSE | |
03:00:39 | 91.98 | 10 | AT | 91.98 | 92.04 | Sell | 100 | 10 | LSE | |
03:00:38 | 91.98 | 10 | AT | 91.98 | 92.04 | Sell | 90 | 9 | LSE | |
03:00:37 | 91.98 | 10 | AT | 91.98 | 92.04 | Sell | 80 | 8 | LSE | |
03:00:36 | 91.98 | 10 | AT | 91.98 | 92.04 | Sell | 70 | 7 | LSE | |
03:00:35 | 91.98 | 10 | AT | 91.98 | 92.04 | Sell | 60 | 6 | LSE | |
03:00:34 | 91.98 | 10 | AT | 91.98 | 92.04 | Sell | 50 | 5 | LSE | |
03:00:33 | 91.98 | 10 | AT | 91.98 | 92.04 | Sell | 40 | 4 | LSE | |
03:00:32 | 91.98 | 10 | AT | 91.98 | 92.04 | Sell | 30 | 3 | LSE | |
03:00:31 | 91.98 | 10 | AT | 91.98 | 92.04 | Sell | 20 | 2 | LSE | |
03:00:30 | 91.98 | 10 | AT | 91.98 | 92.04 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.