![Wt Physi Platin](/common/images/company/L_PHPT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:15:32 | 91.29 | 10 | AT | 91.22 | 91.29 | Buy | 3,797 | 148 | LSE | |
11:14:09 | 91.35 | 10 | AT | 91.3 | 91.35 | Buy | 3,787 | 147 | LSE | |
11:13:41 | 91.36 | 10 | AT | 91.31 | 91.36 | Buy | 3,777 | 146 | LSE | |
11:13:25 | 91.37 | 10 | AT | 91.31 | 91.37 | Buy | 3,767 | 145 | LSE | |
11:13:06 | 91.39 | 10 | AT | 91.35 | 91.39 | Buy | 3,757 | 144 | LSE | |
11:11:06 | 91.32 | 10 | AT | 91.26 | 91.32 | Buy | 3,747 | 143 | LSE | |
11:11:01 | 91.28 | 10 | AT | 91.22 | 91.28 | Buy | 3,737 | 142 | LSE | |
11:10:44 | 91.27 | 10 | AT | 91.21 | 91.27 | Buy | 3,727 | 141 | LSE | |
11:10:39 | 91.26 | 10 | AT | 91.21 | 91.26 | Buy | 3,717 | 140 | LSE | |
11:10:34 | 91.23 | 10 | AT | 91.19 | 91.23 | Buy | 3,707 | 139 | LSE | |
09:31:13 | 91.76 | 10 | AT | 91.76 | 91.77 | Sell | 3,697 | 138 | LSE | |
09:31:12 | 91.74 | 10 | AT | 91.74 | 91.78 | Sell | 3,687 | 137 | LSE | |
09:31:11 | 91.73 | 10 | AT | 91.73 | 91.79 | Sell | 3,677 | 136 | LSE | |
09:31:10 | 91.71 | 10 | AT | 91.71 | 91.72 | Sell | 3,667 | 135 | LSE | |
09:31:09 | 91.71 | 10 | AT | 91.71 | 91.72 | Sell | 3,657 | 134 | LSE | |
09:31:08 | 91.71 | 10 | AT | 91.71 | 91.75 | Sell | 3,647 | 133 | LSE | |
09:31:00 | 91.74 | 10 | AT | 91.74 | 91.81 | Sell | 3,637 | 132 | LSE | |
09:30:54 | 91.78 | 10 | AT | 91.78 | 91.85 | Sell | 3,627 | 131 | LSE | |
09:30:52 | 91.81 | 10 | AT | 91.81 | 91.87 | Sell | 3,617 | 130 | LSE | |
09:30:51 | 91.81 | 10 | AT | 91.81 | 91.88 | Sell | 3,607 | 129 | LSE | |
09:30:50 | 91.81 | 10 | AT | 91.81 | 91.88 | Sell | 3,597 | 128 | LSE | |
09:30:49 | 91.81 | 10 | AT | 91.81 | 91.88 | Sell | 3,587 | 127 | LSE | |
09:30:48 | 91.82 | 10 | AT | 91.82 | 91.88 | Sell | 3,577 | 126 | LSE | |
09:30:46 | 91.83 | 10 | AT | 91.83 | 91.9 | Sell | 3,567 | 125 | LSE | |
09:30:40 | 91.86 | 10 | AT | 91.86 | 91.93 | Sell | 3,557 | 124 | LSE | |
09:30:39 | 91.86 | 10 | AT | 91.86 | 91.93 | Sell | 3,547 | 123 | LSE | |
09:30:38 | 91.87 | 10 | AT | 91.87 | 91.93 | Sell | 3,537 | 122 | LSE | |
09:30:37 | 91.87 | 10 | AT | 91.87 | 91.93 | Sell | 3,527 | 121 | LSE | |
09:30:31 | 91.83 | 10 | AT | 91.83 | 91.84 | Sell | 3,517 | 120 | LSE | |
09:30:29 | 91.86 | 10 | AT | 91.86 | 91.92 | Sell | 3,507 | 119 | LSE | |
09:30:28 | 91.86 | 10 | AT | 91.86 | 91.92 | Sell | 3,497 | 118 | LSE | |
09:30:27 | 91.85 | 10 | AT | 91.85 | 91.91 | Sell | 3,487 | 117 | LSE | |
09:30:26 | 91.85 | 10 | AT | 91.85 | 91.92 | Sell | 3,477 | 116 | LSE | |
09:30:24 | 91.83 | 10 | AT | 91.83 | 91.9 | Sell | 3,467 | 115 | LSE | |
09:25:12 | 91.99 | 10 | AT | 91.99 | 92.06 | Sell | 3,457 | 114 | LSE | |
09:24:53 | 91.95 | 10 | AT | 91.95 | 91.96 | Sell | 3,447 | 113 | LSE | |
09:24:52 | 91.95 | 10 | AT | 91.95 | 92.0 | Sell | 3,437 | 112 | LSE | |
09:24:51 | 91.94 | 10 | AT | 91.94 | 92.02 | Sell | 3,427 | 111 | LSE | |
09:24:40 | 91.88 | 10 | AT | 91.88 | 91.96 | Sell | 3,417 | 110 | LSE | |
09:24:39 | 91.88 | 10 | AT | 91.88 | 91.96 | Sell | 3,407 | 109 | LSE | |
09:24:38 | 91.88 | 10 | AT | 91.88 | 91.96 | Sell | 3,397 | 108 | LSE | |
09:24:37 | 91.88 | 10 | AT | 91.88 | 91.96 | Sell | 3,387 | 107 | LSE | |
09:24:36 | 91.88 | 10 | AT | 91.88 | 91.94 | Sell | 3,377 | 106 | LSE | |
09:24:05 | 91.88 | 10 | AT | 91.88 | 91.94 | Sell | 3,367 | 105 | LSE | |
09:22:09 | 91.96 | 10 | AT | 91.96 | 92.03 | Sell | 3,357 | 104 | LSE | |
09:20:01 | 91.84 | 10 | AT | 91.84 | 91.89 | Sell | 3,347 | 103 | LSE | |
09:19:39 | 91.8 | 10 | AT | 91.8 | 91.86 | Sell | 3,337 | 102 | LSE | |
09:19:27 | 91.8 | 10 | AT | 91.8 | 91.85 | Sell | 3,327 | 101 | LSE | |
09:18:29 | 91.92 | 10 | AT | 91.92 | 91.94 | Sell | 3,317 | 100 | LSE | |
09:18:28 | 91.92 | 10 | AT | 91.92 | 91.94 | Sell | 3,307 | 99 | LSE | |
09:18:27 | 91.88 | 10 | AT | 91.88 | 91.98 | Sell | 3,297 | 98 | LSE | |
09:18:19 | 91.88 | 10 | AT | 91.88 | 91.9 | Sell | 3,287 | 97 | LSE | |
09:18:13 | 91.85 | 10 | AT | 91.85 | 91.92 | Sell | 3,277 | 96 | LSE | |
09:17:36 | 91.96 | 10 | AT | 91.96 | 92.03 | Sell | 3,267 | 95 | LSE | |
09:17:35 | 91.97 | 10 | AT | 91.97 | 92.03 | Sell | 3,257 | 94 | LSE | |
09:17:34 | 91.96 | 10 | AT | 91.96 | 91.97 | Sell | 3,247 | 93 | LSE | |
09:17:33 | 91.95 | 10 | AT | 91.95 | 92.01 | Sell | 3,237 | 92 | LSE | |
09:17:32 | 91.95 | 10 | AT | 91.95 | 92.01 | Sell | 3,227 | 91 | LSE | |
09:17:31 | 92.01 | 10 | AT | 92.01 | 92.03 | Sell | 3,217 | 90 | LSE | |
09:17:30 | 92.01 | 10 | AT | 92.01 | 92.03 | Sell | 3,207 | 89 | LSE | |
09:17:29 | 92.01 | 10 | AT | 92.01 | 92.09 | Sell | 3,197 | 88 | LSE | |
09:07:12 | 92.42 | 10 | AT | 92.42 | 92.48 | Sell | 3,187 | 87 | LSE | |
09:03:40 | 92.39 | 10 | AT | 92.39 | 92.45 | Sell | 3,177 | 86 | LSE | |
09:03:03 | 92.46 | 10 | AT | 92.46 | 92.5 | Sell | 3,167 | 85 | LSE | |
09:03:00 | 92.46 | 10 | AT | 92.46 | 92.53 | Sell | 3,157 | 84 | LSE | |
09:02:57 | 92.47 | 10 | AT | 92.47 | 92.54 | Sell | 3,147 | 83 | LSE | |
09:02:51 | 92.5 | 10 | AT | 92.5 | 92.56 | Sell | 3,137 | 82 | LSE | |
09:02:33 | 92.49 | 10 | AT | 92.49 | 92.52 | Sell | 3,127 | 81 | LSE | |
09:02:31 | 92.49 | 10 | AT | 92.49 | 92.52 | Sell | 3,117 | 80 | LSE | |
09:02:08 | 92.46 | 10 | AT | 92.46 | 92.53 | Sell | 3,107 | 79 | LSE | |
09:02:02 | 92.47 | 10 | AT | 92.47 | 92.54 | Sell | 3,097 | 78 | LSE | |
09:01:54 | 92.4 | 10 | AT | 92.4 | 92.46 | Sell | 3,087 | 77 | LSE | |
09:01:49 | 92.41 | 10 | AT | 92.41 | 92.47 | Sell | 3,077 | 76 | LSE | |
09:01:39 | 92.45 | 10 | AT | 92.45 | 92.52 | Sell | 3,067 | 75 | LSE | |
09:01:38 | 92.46 | 10 | AT | 92.46 | 92.53 | Sell | 3,057 | 74 | LSE | |
09:01:33 | 92.48 | 10 | AT | 92.48 | 92.54 | Sell | 3,047 | 73 | LSE | |
09:01:30 | 92.52 | 10 | AT | 92.52 | 92.58 | Sell | 3,037 | 72 | LSE | |
09:01:20 | 92.56 | 10 | AT | 92.56 | 92.62 | Sell | 3,027 | 71 | LSE | |
09:01:15 | 92.56 | 10 | AT | 92.56 | 92.58 | Sell | 3,017 | 70 | LSE | |
09:01:12 | 92.54 | 10 | AT | 92.54 | 92.61 | Sell | 3,007 | 69 | LSE | |
09:01:01 | 92.54 | 10 | AT | 92.54 | 92.61 | Sell | 2,997 | 68 | LSE | |
09:01:00 | 92.56 | 10 | AT | 92.56 | 92.62 | Sell | 2,987 | 67 | LSE | |
09:00:52 | 92.58 | 10 | AT | 92.58 | 92.65 | Sell | 2,977 | 66 | LSE | |
09:00:44 | 92.6 | 10 | AT | 92.6 | 92.65 | Sell | 2,967 | 65 | LSE | |
09:00:39 | 92.61 | 10 | AT | 92.61 | 92.63 | Sell | 2,957 | 64 | LSE | |
09:00:35 | 92.62 | 10 | AT | 92.62 | 92.63 | Sell | 2,947 | 63 | LSE | |
08:43:29 | 92.7 | 223 | AT | 92.6 | 92.7 | Buy | 2,937 | 62 | LSE | |
08:43:29 | 92.67 | 10 | AT | 92.6 | 92.67 | Buy | 2,714 | 61 | LSE | |
08:43:29 | 92.7 | 298 | AT | 92.6 | 92.7 | Buy | 2,704 | 60 | LSE | |
08:43:29 | 92.7 | 265 | AT | 92.6 | 92.7 | Buy | 2,406 | 59 | LSE | |
08:43:28 | 92.67 | 10 | AT | 92.6 | 92.67 | Buy | 2,141 | 58 | LSE | |
08:43:27 | 92.7 | 265 | AT | 92.62 | 92.7 | Buy | 2,131 | 57 | LSE | |
08:43:27 | 92.67 | 10 | AT | 92.62 | 92.67 | Buy | 1,866 | 56 | LSE | |
08:43:26 | 92.69 | 10 | AT | 92.62 | 92.69 | Buy | 1,856 | 55 | LSE | |
08:43:25 | 92.7 | 10 | AT | 92.63 | 92.7 | Buy | 1,846 | 54 | LSE | |
08:43:24 | 92.7 | 10 | AT | 92.63 | 92.7 | Buy | 1,836 | 53 | LSE | |
08:43:23 | 92.69 | 10 | AT | 92.63 | 92.69 | Buy | 1,826 | 52 | LSE | |
08:43:22 | 92.7 | 10 | AT | 92.63 | 92.7 | Buy | 1,816 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.