Gabo Mining Ltd (PK) (MLLOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 1000 | 0.05 | CS |
4 | 0.001 | 2.04081632653 | 0.049 | 0.0743 | 0.0391 | 6386 | 0.06011057 | CS |
12 | -0.0139 | -21.7527386541 | 0.0639 | 0.08643 | 0.036 | 12352 | 0.06338323 | CS |
26 | -0.027 | -35.0649350649 | 0.077 | 0.099 | 0.036 | 9214 | 0.07081095 | CS |
52 | -0.02 | -28.5714285714 | 0.07 | 0.13 | 0.035 | 18065 | 0.06412552 | CS |
156 | -0.4876 | -90.6994047619 | 0.5376 | 0.8715 | 0.028 | 50314 | 0.36834743 | CS |
260 | -0.475 | -90.4761904762 | 0.525 | 4.137 | 0.028 | 104662 | 1.25946715 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.