ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,096.43
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Physi Platin (PHPT)

      7. Wt Physi Platin (PHPT) Trades

      Wt Physi Platin

      Wt Physi Platin (PHPT)

      WisdomTree Physical Platinum Individual Securities
      WisdomTree Metal Securities Limited
      88.67
      -1.68
      (-1.85%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHPT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:19 92.26 4 AT 92.1 92.26 Buy
      		9,374 221 LSE
      11:20:19 92.25 265 AT 92.1 92.25 Buy
      		9,370 220 LSE
      11:20:19 92.21 10 AT 92.1 92.21 Buy
      		9,105 219 LSE
      11:19:09 92.17 10 AT 92.1 92.17 Buy
      		9,095 218 LSE
      11:18:55 92.18 10 AT 92.12 92.18 Buy
      		9,085 217 LSE
      10:44:22 92.14 10 AT 92.09 92.14 Buy
      		9,075 216 LSE
      10:42:49 92.12 10 AT 92.08 92.12 Buy
      		9,065 215 LSE
      10:42:31 92.14 10 AT 92.09 92.14 Buy
      		9,055 214 LSE
      10:42:13 92.15 10 AT 92.1 92.15 Buy
      		9,045 213 LSE
      10:42:03 92.12 10 AT 92.06 92.12 Buy
      		9,035 212 LSE
      10:41:35 92.14 10 AT 92.1 92.14 Buy
      		9,025 211 LSE
      10:40:49 92.23 10 AT 92.18 92.23 Buy
      		9,015 210 LSE
      10:40:14 92.21 10 AT 92.16 92.21 Buy
      		9,005 209 LSE
      10:40:12 92.18 10 AT 92.14 92.18 Buy
      		8,995 208 LSE
      10:40:02 92.21 10 AT 92.15 92.21 Buy
      		8,985 207 LSE
      10:39:17 92.27 10 AT 92.22 92.27 Buy
      		8,975 206 LSE
      10:39:16 92.25 10 AT 92.22 92.25 Buy
      		8,965 205 LSE
      10:39:09 92.25 10 AT 92.22 92.25 Buy
      		8,955 204 LSE
      10:38:59 92.27 10 AT 92.23 92.27 Buy
      		8,945 203 LSE
      10:38:56 92.27 10 AT 92.23 92.27 Buy
      		8,935 202 LSE
      10:38:07 92.29 10 AT 92.27 92.29 Buy
      		8,925 201 LSE
      10:37:46 92.32 10 AT 92.27 92.32 Buy
      		8,915 200 LSE
      10:37:12 92.35 10 AT 92.31 92.35 Buy
      		8,905 199 LSE
      10:37:08 92.3 10 AT 92.27 92.3 Buy
      		8,895 198 LSE
      10:37:05 92.3 10 AT 92.25 92.3 Buy
      		8,885 197 LSE
      10:36:59 92.29 10 AT 92.27 92.29 Buy
      		8,875 196 LSE
      10:36:41 92.35 10 AT 92.3 92.35 Buy
      		8,865 195 LSE
      10:35:12 92.41 10 AT 92.37 92.41 Buy
      		8,855 194 LSE
      10:31:10 92.35 10 AT 92.31 92.35 Buy
      		8,845 193 LSE
      10:14:57 92.77 70 AT 92.61 92.77 Buy
      		8,835 192 LSE
      10:14:57 92.67 10 AT 92.61 92.67 Buy
      		8,765 191 LSE
      09:47:38 92.75 10 AT 92.73 92.75 Buy
      		8,755 190 LSE
      09:39:01 93.18 10 AT 93.12 93.18 Buy
      		8,745 189 LSE
      09:28:13 93.22 10 AT 93.15 93.22 Buy
      		8,735 188 LSE
      09:27:45 93.21 10 AT 92.91 93.21 Buy
      		8,725 187 LSE
      09:15:12 93.28 10 AT 93.27 93.28 Buy
      		8,715 186 LSE
      09:03:15 93.5 100 AT 93.45 93.5 Buy
      		8,705 185 LSE
      09:02:50 93.35 10 AT 93.29 93.35 Buy
      		8,605 184 LSE
      09:01:13 93.31 10 AT 93.26 93.31 Buy
      		8,595 183 LSE
      09:00:01 93.37 10 AT 93.32 93.37 Buy
      		8,585 182 LSE
      08:54:06 93.32 10 AT 93.27 93.32 Buy
      		8,575 181 LSE
      08:53:16 93.22 10 AT 93.17 93.22 Buy
      		8,565 180 LSE
      08:51:10 93.12 10 AT 93.06 93.12 Buy
      		8,555 179 LSE
      08:45:49 93.22 10 AT 93.17 93.22 Buy
      		8,545 178 LSE
      08:43:15 93.05 10 AT 93.02 93.05 Buy
      		8,535 177 LSE
      08:30:30 93.4 200 AT 91.93 93.4 Buy
      		8,525 176 LSE
      08:20:42 93.14 10 AT 93.07 93.14 Buy
      		8,325 175 LSE
      08:16:51 93.13 10 AT 93.07 93.13 Buy
      		8,315 174 LSE
      08:16:46 93.12 10 AT 93.04 93.12 Buy
      		8,305 173 LSE
      08:16:30 93.11 10 AT 93.04 93.11 Buy
      		8,295 172 LSE
      08:16:19 93.12 10 AT 93.04 93.12 Buy
      		8,285 171 LSE
      08:16:15 93.15 10 AT 93.14 93.15 Buy
      		8,275 170 LSE
      08:16:14 93.15 10 AT 93.14 93.15 Buy
      		8,265 169 LSE
      08:16:13 93.15 10 AT 93.14 93.15 Buy
      		8,255 168 LSE
      08:16:10 93.2 10 AT 93.14 93.2 Buy
      		8,245 167 LSE
      08:16:09 93.2 10 AT 93.14 93.2 Buy
      		8,235 166 LSE
      08:16:08 93.21 10 AT 93.14 93.21 Buy
      		8,225 165 LSE
      08:16:07 93.21 10 AT 93.14 93.21 Buy
      		8,215 164 LSE
      08:16:06 93.21 10 AT 93.14 93.21 Buy
      		8,205 163 LSE
      08:16:05 93.21 10 AT 93.14 93.21 Buy
      		8,195 162 LSE
      08:12:38 93.18 265 AT 93.18 93.23 Sell
      		8,185 161 LSE
      08:12:12 93.27 10 AT 93.27 93.32 Sell
      		7,920 160 LSE
      08:04:59 93.46 10 AT 93.46 93.5 Sell
      		7,910 159 LSE
      08:04:48 93.46 10 AT 93.46 93.5 Sell
      		7,900 158 LSE
      08:04:18 93.45 10 AT 93.45 93.5 Sell
      		7,890 157 LSE
      08:04:09 93.44 10 AT 93.44 93.49 Sell
      		7,880 156 LSE
      08:03:59 93.39 10 AT 93.39 93.45 Sell
      		7,870 155 LSE
      08:01:08 93.29 200 AT 93.28 93.29 Buy
      		7,860 154 LSE
      07:48:06 93.29 10 AT 93.29 93.35 Sell
      		7,660 153 LSE
      07:47:29 93.27 10 AT 93.27 93.32 Sell
      		7,650 152 LSE
      07:46:04 93.33 10 AT 93.33 93.39 Sell
      		7,640 151 LSE

      Your Recent History

      LSE
      PHPT
      Wt Physi Platin
      Delayed Upgrade Clock