ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.775
      -0.38%
      Bitcoin
      78,780.37
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      93.90
      3.40
      (3.76%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:54 94.65 200 O 92.45 94.2 Buy
      		454,027 101 LSE
      04:05:54 94.65 200 O 92.45 94.2 Buy
      		453,827 100 LSE
      04:05:53 94.65 200 O 92.45 94.2 Buy
      		453,627 99 LSE
      04:05:53 94.65 200 O 92.45 94.2 Buy
      		453,427 98 LSE
      04:05:53 95.15 1 O 92.45 94.2 Buy
      		453,227 97 LSE
      04:05:53 94.65 10 O 92.45 94.2 Buy
      		453,226 96 LSE
      04:05:53 94.65 200 O 92.45 94.2 Buy
      		453,216 95 LSE
      04:05:53 94.65 94 O 92.45 94.2 Buy
      		453,016 94 LSE
      04:05:53 94.65 244 O 92.45 94.2 Buy
      		452,922 93 LSE
      04:05:53 95.15 1 O 92.45 94.2 Buy
      		452,678 92 LSE
      04:05:53 95.15 2 O 92.45 94.2 Buy
      		452,677 91 LSE
      04:05:53 95.15 26 O 92.45 94.2 Buy
      		452,675 90 LSE
      04:05:53 94.65 2 O 92.45 94.2 Buy
      		452,649 89 LSE
      04:05:53 94.65 11 O 92.45 94.2 Buy
      		452,647 88 LSE
      04:05:53 95.15 5 O 92.45 94.2 Buy
      		452,636 87 LSE
      04:05:53 95.15 5 O 92.45 94.2 Buy
      		452,631 86 LSE
      04:05:52 95.15 1 O 92.45 94.2 Buy
      		452,626 85 LSE
      04:05:52 94.65 214 O 92.45 94.2 Buy
      		452,625 84 LSE
      04:05:52 95.15 1 O 92.45 94.2 Buy
      		452,411 83 LSE
      04:05:52 94.65 1 O 92.45 94.2 Buy
      		452,410 82 LSE
      04:05:52 95.15 783 O 92.45 94.2 Buy
      		452,409 81 LSE
      04:05:52 94.65 6 O 92.45 94.2 Buy
      		451,626 80 LSE
      04:05:52 95.15 18 O 92.45 94.2 Buy
      		451,620 79 LSE
      04:05:52 95.15 10 O 92.45 94.2 Buy
      		451,602 78 LSE
      04:05:52 95.15 2 O 92.45 94.2 Buy
      		451,592 77 LSE
      04:05:51 95.15 5 O 92.45 94.2 Buy
      		451,590 76 LSE
      04:05:51 95.15 109 O 92.45 94.2 Buy
      		451,585 75 LSE
      04:05:51 94.65 3 O 92.45 94.2 Buy
      		451,476 74 LSE
      04:05:51 94.65 2 O 92.45 94.2 Buy
      		451,473 73 LSE
      04:05:51 95.15 13 O 92.45 94.2 Buy
      		451,471 72 LSE
      04:05:51 94.65 22 O 92.45 94.2 Buy
      		451,458 71 LSE
      04:04:11 93.412 310 O 92.45 94.2 Buy
      		451,436 70 LSE
      04:03:13 93.698 1047 O 92.45 94.85 Buy
      		451,126 69 LSE
      04:02:44 94.0 1856 AT 94.0 95.45 Sell
      		450,079 68 LSE
      04:02:44 94.05 7360 AT 94.05 95.2 Sell
      		448,223 67 LSE
      04:02:44 94.2 35470 AT 94.05 94.2 Buy
      		440,863 66 LSE
      04:02:44 94.2 24616 AT 94.05 94.2 Buy
      		405,393 65 LSE
      04:02:44 94.2 7407 AT 94.05 94.2 Buy
      		380,777 64 LSE
      04:02:40 94.1 246 AT 92.05 94.1 Buy
      		373,370 63 LSE
      04:02:40 94.2 796 AT 91.45 94.2 Buy
      		373,124 62 LSE
      04:02:40 94.1 255 AT 91.45 94.1 Buy
      		372,328 61 LSE
      04:02:40 94.05 246 AT 94.05 94.2 Sell
      		372,073 60 LSE
      04:02:40 94.2 1229 AT 94.05 94.2 Buy
      		371,827 59 LSE
      04:02:40 94.0 823 AT 94.0 94.2 Sell
      		370,598 58 LSE
      04:02:40 94.2 1750 AT 94.0 94.2 Buy
      		369,775 57 LSE
      04:02:40 94.2 9306 AT 94.0 94.2 Buy
      		368,025 56 LSE
      04:02:40 94.2 14106 AT 94.0 94.2 Buy
      		358,719 55 LSE
      04:02:40 94.1 888 AT 94.0 94.1 Buy
      		344,613 54 LSE
      04:02:38 93.8 13506 AT 93.8 94.1 Sell
      		343,725 53 LSE
      04:02:38 94.0 427 AT 94.0 95.8 Sell
      		330,219 52 LSE
      04:02:38 94.15 322 AT 94.15 95.05 Sell
      		329,792 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads