ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.665
      -0.54%
      Bitcoin
      76,930.20
      -1.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      93.90
      3.40
      (3.76%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:49 93.523 10626 O 93.45 93.6 Sell
      		4,069,308 1301 LSE
      09:39:18 93.6 10 O 93.45 93.6 Buy
      		4,058,682 1300 LSE
      09:39:16 93.5 40764 O 93.45 93.6 Sell
      		4,058,672 1299 LSE
      09:38:15 93.55 615 AT 93.45 93.55 Buy
      		4,017,908 1298 LSE
      09:37:12 93.5 299 AT 93.35 93.5 Buy
      		4,017,293 1297 LSE
      09:37:12 93.5 299 AT 93.35 93.5 Buy
      		4,016,994 1296 LSE
      09:37:12 93.5 313 AT 93.35 93.5 Buy
      		4,016,695 1295 LSE
      09:36:32 93.45 311 AT 93.3 93.45 Buy
      		4,016,382 1294 LSE
      09:36:32 93.45 353 AT 93.3 93.45 Buy
      		4,016,071 1293 LSE
      09:36:32 93.45 353 AT 93.3 93.45 Buy
      		4,015,718 1292 LSE
      09:36:31 93.4 347 AT 93.25 93.4 Buy
      		4,015,365 1291 LSE
      09:36:31 93.4 340 AT 93.25 93.4 Buy
      		4,015,018 1290 LSE
      09:36:31 93.4 320 AT 93.25 93.4 Buy
      		4,014,678 1289 LSE
      09:36:31 93.4 679 AT 93.25 93.4 Buy
      		4,014,358 1288 LSE
      09:35:35 93.25 315 AT 93.25 93.4 Sell
      		4,013,679 1287 LSE
      09:35:35 93.25 322 AT 93.25 93.4 Sell
      		4,013,364 1286 LSE
      09:35:35 93.25 318 AT 93.25 93.4 Sell
      		4,013,042 1285 LSE
      09:35:33 93.35 324 AT 93.35 93.5 Sell
      		4,012,724 1284 LSE
      09:35:33 93.35 359 AT 93.35 93.5 Sell
      		4,012,400 1283 LSE
      09:35:33 93.35 2262 AT 93.35 93.5 Sell
      		4,012,041 1282 LSE
      09:35:33 93.35 87 AT 93.35 93.5 Sell
      		4,009,779 1281 LSE
      09:35:33 93.4 220 AT 93.4 93.5 Sell
      		4,009,692 1280 LSE
      09:35:33 93.35 244 AT 93.35 93.5 Sell
      		4,009,472 1279 LSE
      09:35:33 93.35 305 AT 93.35 93.5 Sell
      		4,009,228 1278 LSE
      09:35:33 93.35 350 AT 93.35 93.5 Sell
      		4,008,923 1277 LSE
      09:35:33 93.4 187 AT 93.4 93.5 Sell
      		4,008,573 1276 LSE
      09:35:22 93.4 326 AT 93.4 93.55 Sell
      		4,008,386 1275 LSE
      09:35:22 93.4 343 AT 93.4 93.55 Sell
      		4,008,060 1274 LSE
      09:34:28 93.55 80 O 93.4 93.55 Buy
      		4,007,717 1273 LSE
      09:34:13 93.475 75000 O 93.4 93.55
      		4,007,637 1272 LSE
      09:34:05 93.474 2120 O 93.4 93.55 Sell
      		3,932,637 1271 LSE
      09:33:02 93.437 10000 O 93.4 93.5 Sell
      		3,930,517 1270 LSE
      09:32:30 93.5 30 AT 93.3 93.5 Buy
      		3,920,517 1269 LSE
      09:32:30 93.5 219 AT 93.35 93.5 Buy
      		3,920,487 1268 LSE
      09:32:30 93.5 324 AT 93.35 93.5 Buy
      		3,920,268 1267 LSE
      09:32:30 93.5 200 AT 93.35 93.5 Buy
      		3,919,944 1266 LSE
      09:32:14 93.4 4200 AT 93.4 93.5 Sell
      		3,919,744 1265 LSE
      09:32:14 93.45 351 AT 93.25 93.45 Buy
      		3,915,544 1264 LSE
      09:32:14 93.45 1894 AT 93.25 93.45 Buy
      		3,915,193 1263 LSE
      09:32:14 93.45 321 AT 93.25 93.45 Buy
      		3,913,299 1262 LSE
      09:32:14 93.45 176 AT 93.25 93.45 Buy
      		3,912,978 1261 LSE
      09:30:18 93.45 176 AT 93.25 93.45 Buy
      		3,912,802 1260 LSE
      09:30:18 93.45 303 AT 93.25 93.45 Buy
      		3,912,626 1259 LSE
      09:30:18 93.45 2700 AT 93.25 93.45 Buy
      		3,912,323 1258 LSE
      09:30:18 93.45 1921 AT 93.25 93.45 Buy
      		3,909,623 1257 LSE
      09:29:39 93.45 12 AT 93.45 93.5 Sell
      		3,907,702 1256 LSE
      09:29:30 93.472 159 O 93.45 93.5 Sell
      		3,907,690 1255 LSE
      09:27:39 93.48 26721 O 93.45 93.55 Sell
      		3,907,531 1254 LSE
      09:23:31 93.4 1960 AT 93.4 93.65 Sell
      		3,880,810 1253 LSE
      09:23:31 93.4 721 AT 93.4 93.65 Sell
      		3,878,850 1252 LSE
      09:23:31 93.4 328 AT 93.4 93.65 Sell
      		3,878,129 1251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads