ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.835
      -0.30%
      Bitcoin
      78,260.97
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      93.90
      3.40
      (3.76%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:03 92.75 1649 AT 92.75 92.8 Sell
      		2,927,673 701 LSE
      05:21:03 92.75 1649 AT 92.75 92.8 Sell
      		2,926,024 700 LSE
      05:21:03 92.75 305 AT 92.5 92.75 Buy
      		2,924,375 699 LSE
      05:21:03 92.75 314 AT 92.5 92.75 Buy
      		2,924,070 698 LSE
      05:21:03 92.7 143 AT 92.35 92.7 Buy
      		2,923,756 697 LSE
      05:21:03 92.7 904 AT 92.35 92.7 Buy
      		2,923,613 696 LSE
      05:21:03 92.75 350 AT 92.5 92.75 Buy
      		2,922,709 695 LSE
      05:21:03 92.75 331 AT 92.5 92.75 Buy
      		2,922,359 694 LSE
      05:21:03 92.75 325 AT 92.5 92.75 Buy
      		2,922,028 693 LSE
      05:21:03 92.7 904 AT 92.3 92.7 Buy
      		2,921,703 692 LSE
      05:21:03 92.55 72 AT 92.55 92.75 Sell
      		2,920,799 691 LSE
      05:21:03 92.55 85 AT 92.55 92.75 Sell
      		2,920,727 690 LSE
      05:21:03 92.55 12 AT 92.55 92.75 Sell
      		2,920,642 689 LSE
      05:21:03 92.75 1219 AT 92.75 92.8 Sell
      		2,920,630 688 LSE
      05:21:03 92.75 1219 AT 92.75 92.8 Sell
      		2,919,411 687 LSE
      05:21:03 92.75 19 AT 92.75 92.8 Sell
      		2,918,192 686 LSE
      05:21:03 92.75 1200 AT 92.75 92.8 Sell
      		2,918,173 685 LSE
      05:21:03 92.75 1360 AT 92.75 92.8 Sell
      		2,916,973 684 LSE
      05:21:03 92.75 1360 AT 92.75 92.8 Sell
      		2,915,613 683 LSE
      05:21:03 92.75 1360 AT 92.75 92.8 Sell
      		2,914,253 682 LSE
      05:21:03 92.75 1360 AT 92.75 92.8 Sell
      		2,912,893 681 LSE
      05:21:03 92.75 339 AT 92.6 92.75 Buy
      		2,911,533 680 LSE
      05:21:03 92.75 322 AT 92.55 92.75 Buy
      		2,911,194 679 LSE
      05:21:03 92.75 300 AT 92.55 92.75 Buy
      		2,910,872 678 LSE
      05:21:03 92.75 904 AT 92.55 92.75 Buy
      		2,910,572 677 LSE
      05:21:03 92.75 298 AT 92.55 92.75 Buy
      		2,909,668 676 LSE
      05:21:03 92.75 29 AT 92.55 92.75 Buy
      		2,909,370 675 LSE
      05:21:03 92.75 29 AT 92.55 92.75 Buy
      		2,909,341 674 LSE
      05:21:03 92.75 356 AT 92.55 92.75 Buy
      		2,909,312 673 LSE
      05:21:03 92.65 29 AT 92.65 92.8 Sell
      		2,908,956 672 LSE
      05:21:03 92.75 325 AT 92.55 92.75 Buy
      		2,908,927 671 LSE
      05:21:03 92.75 299 AT 92.55 92.75 Buy
      		2,908,602 670 LSE
      05:21:03 92.75 352 AT 92.55 92.75 Buy
      		2,908,303 669 LSE
      05:21:03 92.75 340 AT 92.6 92.75 Buy
      		2,907,951 668 LSE
      05:21:03 92.75 350 AT 92.6 92.75 Buy
      		2,907,611 667 LSE
      05:21:03 92.75 354 AT 92.6 92.75 Buy
      		2,907,261 666 LSE
      05:21:03 92.7 26 AT 92.55 92.7 Buy
      		2,906,907 665 LSE
      05:21:03 92.7 322 AT 92.55 92.7 Buy
      		2,906,881 664 LSE
      05:21:03 92.7 300 AT 92.55 92.7 Buy
      		2,906,559 663 LSE
      05:21:03 92.7 904 AT 92.55 92.7 Buy
      		2,906,259 662 LSE
      05:21:03 92.7 295 AT 92.55 92.7 Buy
      		2,905,355 661 LSE
      05:21:03 92.7 192 AT 92.55 92.7 Buy
      		2,905,060 660 LSE
      05:21:03 92.6 303 AT 92.6 92.75 Sell
      		2,904,868 659 LSE
      05:21:03 92.7 96 AT 92.7 92.8 Sell
      		2,904,565 658 LSE
      05:21:03 92.75 40847 AT 92.7 92.8
      		2,904,469 657 LSE
      05:21:03 92.75 328 AT 92.65 92.75 Buy
      		2,863,622 656 LSE
      05:21:03 92.75 308 AT 92.65 92.75 Buy
      		2,863,294 655 LSE
      05:21:03 92.75 1306 AT 92.65 92.75 Buy
      		2,862,986 654 LSE
      05:21:03 92.75 321 AT 92.65 92.75 Buy
      		2,861,680 653 LSE
      05:21:03 92.75 200 AT 92.65 92.75 Buy
      		2,861,359 652 LSE
      05:21:03 92.675 89068 AT 92.6 92.75
      		2,861,159 651 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UC8K2Z
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads