ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.745
      -0.43%
      Bitcoin
      76,890.93
      -2.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      93.90
      3.40
      (3.76%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:31 93.4 328 AT 93.4 93.65 Sell
      		3,878,129 1251 LSE
      09:22:58 93.548 750 O 93.4 93.65 Buy
      		3,877,801 1250 LSE
      09:22:56 93.65 17 O 93.4 93.65 Buy
      		3,877,051 1249 LSE
      09:22:56 93.45 110 O 93.4 93.65 Sell
      		3,877,034 1248 LSE
      09:22:56 93.65 74 O 93.4 93.65 Buy
      		3,876,924 1247 LSE
      09:22:56 93.65 18 AT 93.4 93.65 Buy
      		3,876,850 1246 LSE
      09:22:56 93.6 3 AT 93.4 93.6 Buy
      		3,876,832 1245 LSE
      09:22:56 93.6 521 AT 93.4 93.6 Buy
      		3,876,829 1244 LSE
      09:22:56 93.6 122 AT 93.4 93.6 Buy
      		3,876,308 1243 LSE
      09:22:56 93.6 61 AT 93.4 93.6 Buy
      		3,876,186 1242 LSE
      09:22:56 93.6 152 AT 93.4 93.6 Buy
      		3,876,125 1241 LSE
      09:22:56 93.45 154 AT 93.45 93.65 Sell
      		3,875,973 1240 LSE
      09:21:55 93.549 11500 O 93.45 93.65 Sell
      		3,875,819 1239 LSE
      09:21:55 93.549 14275 O 93.45 93.65 Sell
      		3,864,319 1238 LSE
      09:20:19 93.549 1850 O 93.45 93.65 Sell
      		3,850,044 1237 LSE
      09:18:43 93.65 100 O 93.45 93.65 Buy
      		3,848,194 1236 LSE
      09:11:04 93.562 5460 O 93.45 93.7 Sell
      		3,848,094 1235 LSE
      09:06:22 93.567 9000 O 93.45 93.7 Sell
      		3,842,634 1234 LSE
      09:05:42 93.45 487 AT 93.45 93.7 Sell
      		3,833,634 1233 LSE
      09:05:42 93.45 393 AT 93.45 93.7 Sell
      		3,833,147 1232 LSE
      09:04:11 93.7 80 O 93.45 93.7 Buy
      		3,832,754 1231 LSE
      09:00:50 93.55 270 AT 93.55 93.75 Sell
      		3,832,674 1230 LSE
      09:00:50 93.55 294 AT 93.55 93.75 Sell
      		3,832,404 1229 LSE
      09:00:50 93.55 319 AT 93.55 93.75 Sell
      		3,832,110 1228 LSE
      09:00:05 93.55 1 O 93.6 93.85 Sell
      		3,831,791 1227 LSE
      09:00:05 93.7 2428 AT 93.45 93.7 Buy
      		3,831,790 1226 LSE
      09:00:05 93.7 2400 AT 93.45 93.7 Buy
      		3,829,362 1225 LSE
      08:57:11 93.55 1519 AT 93.4 93.55 Buy
      		3,826,962 1224 LSE
      08:57:11 93.55 1365 AT 93.4 93.55 Buy
      		3,825,443 1223 LSE
      08:57:11 93.55 755 AT 93.4 93.55 Buy
      		3,824,078 1222 LSE
      08:57:11 93.55 1545 AT 93.4 93.55 Buy
      		3,823,323 1221 LSE
      08:57:11 93.5 1407 AT 93.4 93.5 Buy
      		3,821,778 1220 LSE
      08:57:11 93.5 1540 AT 93.4 93.5 Buy
      		3,820,371 1219 LSE
      08:57:11 93.5 99 AT 93.4 93.5 Buy
      		3,818,831 1218 LSE
      08:57:11 93.5 238 AT 93.4 93.5 Buy
      		3,818,732 1217 LSE
      08:57:11 93.5 323 AT 93.4 93.5 Buy
      		3,818,494 1216 LSE
      08:57:11 93.45 329 AT 93.25 93.45 Buy
      		3,818,171 1215 LSE
      08:57:11 93.45 343 AT 93.25 93.45 Buy
      		3,817,842 1214 LSE
      08:57:11 93.45 557 AT 93.25 93.45 Buy
      		3,817,499 1213 LSE
      08:57:11 93.45 316 AT 93.25 93.45 Buy
      		3,816,942 1212 LSE
      08:57:06 93.2 13 AT 93.2 93.45 Sell
      		3,816,626 1211 LSE
      08:57:06 93.2 332 AT 93.2 93.45 Sell
      		3,816,613 1210 LSE
      08:57:06 93.2 850 AT 93.2 93.45 Sell
      		3,816,281 1209 LSE
      08:57:06 93.2 343 AT 93.2 93.45 Sell
      		3,815,431 1208 LSE
      08:57:06 93.2 353 AT 93.2 93.45 Sell
      		3,815,088 1207 LSE
      08:56:26 93.3 301 AT 93.15 93.3 Buy
      		3,814,735 1206 LSE
      08:56:26 93.3 320 AT 93.15 93.3 Buy
      		3,814,434 1205 LSE
      08:56:26 93.3 335 AT 93.15 93.3 Buy
      		3,814,114 1204 LSE
      08:56:25 93.3 662 AT 93.1 93.3 Buy
      		3,813,779 1203 LSE
      08:56:25 93.3 200 AT 93.1 93.3 Buy
      		3,813,117 1202 LSE
      08:56:22 93.2 1400 AT 93.0 93.2 Buy
      		3,812,917 1201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads