ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Plant Health Care Plc

Plant Health Care Plc (PHC)

8.925
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.925
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
3.30 52 Week Range 9.00
Previous Close
8.925
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PHC Latest News

AIM Cancellation - Plant Health Care plc

AIM 21 August 2024   NOTICE   21/08/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company the following securities have been cancelled from...

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 20 August 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...

Plant Health Care PLC Scheme of Arrangement becomes Effective

Plant Health Care PLC 20 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

AIM Suspension - Plant Health Care plc

AIM 20 August 2024   NOTICE   20/08/2024 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   PLANT HEALTH CARE PLC   At the request of the Company, trading on AIM for the under-mentioned...

Plant Health Care PLC Exercise of Options & Rule 2.9 Announcement

Plant Health Care PLC 16 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 16 August 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...

IN BRIEF: Plant Health Care acquisition by PI Industries approved

PLC - North Carolina, US-based provider of proprietary biological products for agriculture - Says court has approved ...

Plant Health Care PLC Court sanction of the Scheme of Arrangement

Plant Health Care PLC 15 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

David Newlands Form 8.3 - Plant Health Care Plc

David Newlands 07 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Alexander Milne Form 8.3 - Plant Health Care plc

Alexander Milne 07 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.9258.9258.92500DE
4008.9258.9258.92500DE
12008.9258.9258.92500DE
260.2753.179190751458.6598.653365978.78023255DE
525.125134.8684210533.893.35279166.35432905DE
156-1.475-14.182692307710.413.953.25479857.65080028DE
2600.55.934718100898.42519.33.24547678.93466037DE

PHC - Frequently Asked Questions (FAQ)

What is the current Plant Health Care share price?
The current share price of Plant Health Care is 8.925p
What is the 1 year trading range for Plant Health Care share price?
Plant Health Care has traded in the range of 3.30p to 9.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMTNeometals Ltd
3.50p
(27.27%)
333.81k
MILAMila Resources Plc
0.35p
(27.27%)
95.09M
PYXPyx Resources Limited
3.49p
(22.24%)
7.06k
VRSVersarien Plc
0.043p
(18.13%)
12.33M
TEAMTeam Plc
11.50p
(15.00%)
119.1k
QUIZQuiz Plc
0.71p
(-17.44%)
1.85M
SDXSdx Energy Plc
0.35p
(-12.50%)
3.01M
SYMESupply@me Capital Plc
0.0032p
(-12.33%)
80.42M
OBDOxford Biodynamics Plc
1.25p
(-10.71%)
769.44k
KRPZKropz Plc
1.30p
(-9.09%)
28
CPXCap-xx Limited
0.19p
(5.56%)
397.45M
TRPTower Resources Plc
0.0365p
(-2.67%)
200.26M
MILAMila Resources Plc
0.35p
(27.27%)
95.09M
NTVONativo Resources Plc
0.0019p
(0.00%)
80.67M
SYMESupply@me Capital Plc
0.0032p
(-12.33%)
80.42M

Discussion

View Full Feed
$PennyMover $PennyMover 2 minutes ago

Needs updates 

GRLF
Nelson2 Nelson2 2 minutes ago
My thoughts exactly
My torment. Purchased good number of shares around $2.30. Do I sell when hits $4.60 doubling my money on those buys or hold like the hog at the trough? Concern is BB is overweight in my portfolio
These are the dilemmas that make this so much fun

BB
weedtrader420 weedtrader420 3 minutes ago
HBAR Cat Stevens Morning has Broken 🌉🌇 $0.50 TARGET
HBARUSD
powerwalker powerwalker 3 minutes ago
Borbon, I understand your point, but "way back when" the discussion was centered on a hostile takeover and how a "friendly" one could be structured. This was prior to the Preferred Stock's approval.

I still contend the Consortium was formed to be that "friendly" group when the time c
AVXL
Teddytropics Teddytropics 4 minutes ago
"Furthermore, Rennova expects to be able to monetize its convertible preferred stock and common stock in FOXO over time.”

How does that play out?

Appreciate it..
FOXO
glenn1919 glenn1919 5 minutes ago
rr.......rzlv.....ampx.......cgbs..................................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&yr=1&mn=3&dy=0&id=p96837884856
ddls ddls 5 minutes ago
Market Research gives this an F.😎
BIEL
Menace212 Menace212 5 minutes ago
Anyone know anything about the eoy shareholders letter that was promised 
RSPI
TrendTrade2016 TrendTrade2016 6 minutes ago
MFI BREAKING 1.50
MFI
Hi_Lo Hi_Lo 6 minutes ago
Plus I said:

Show me an example where the SEC has forced a company to "remove" their 8K.

...which you didn't do because it happens so seldom.

Again, It's not the SEC's job to check for truthfullness in ANY filings from a company. It's the company's respos
CNNA IGEX MEDH
Teddytropics Teddytropics 7 minutes ago
Keep the company relevant info discussion coming..
RNVA
glenn1919 glenn1919 8 minutes ago
spcb......lidr......atai.......qsi.................................https://stockcharts.com/h-sc/ui?s=qsi&p=W&yr=1&mn=3&dy=0&id=p96837884856
BlazingStocks BlazingStocks 8 minutes ago
$ILLR News December 20, 2024

Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day
https://finance.yahoo.com/news/triller-group-inc-unveils-bold-140000772.html
ILLR
KVM KVM 8 minutes ago
And only way to exercise those warrants and not go over 9.9% is for very to issue more shares. So even more dilution coming.
VERI
Nelson2 Nelson2 8 minutes ago
Good skinny boyz

“To accompany the rebranding, BlackBerry unveiled a refreshed logo, website, and visual identity, which will be showcased at CES 2025 in Las Vegas.

GLTA
BB
SkeBallLarry SkeBallLarry 8 minutes ago
As far as I know, that's a yes .. !
MartinLutherKing MartinLutherKing 9 minutes ago
TransCode Therapeutics and Akribion Genomics Report Progress Developing CRISPR-Derived Technology for Cancer Treatment
March 11 2024 - 9:00AM

TransCode Therapeutics, Inc. (NASDAQ: RNAZ), the RNA oncology company committed to more effectively treating cancer using RNA therapeuti
RNAZ
KVM KVM 9 minutes ago
U are right but Esousa paid for 8 mil shs up front so in theory own 8 mil shs even though did not exercise warrants of 3 mil +
VERI
capgain capgain 10 minutes ago
Yep, I don't know what to think. Don't want a Democrat in his place, but I don't trust him either. Trump did back him though??
SkeBallLarry SkeBallLarry 11 minutes ago
Tough task for Speaker Johnson today >

He can only afford to lose 1 defection ...
LWLG-Netherlands LWLG-Netherlands 11 minutes ago
“The left us in the dark” This sentence assumes you are part of the shareholders of this beautiful company. You are NOT. So please don’t act like you are 1 of the longs/believers. We don’t like your kind.
LWLG
Wingsjr Wingsjr 11 minutes ago
It means Bill Ackman got the nod from 47 to get the stock price up with no fear of SEC, it’s a big middle finger to GG. 😎 Price wise, 4-5 very short term, 6-8 short term and 8-12 Q4 going into 2026 until we know exactly what’s going to happen. Then it’s either back to 2 or Rocket to 30-70.
FNMA
glenn1919 glenn1919 11 minutes ago
tgl.....blrx.....chek.....onco................................https://stockcharts.com/h-sc/ui?s=tgl&p=W&yr=1&mn=3&dy=0&id=p96837884856

Your Recent History

Delayed Upgrade Clock