ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
244.795
2.83
(1.17%)
Closed December 20 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:00:01 249.126 15 O 246.21 246.33
30,547 612 LSE
14:00:00 19689.346 82 O 246.21 246.33
30,532 611 LSE
14:00:00 249.288 130 O 246.21 246.33
30,450 610 LSE
14:00:00 248.899 40 O 246.21 246.33
30,320 609 LSE
14:00:00 19643.891 230 O 246.21 246.33
30,280 608 LSE
14:00:00 249.085 226 O 246.21 246.33
30,050 607 LSE
14:00:00 248.381 20 O 246.21 246.33
29,824 606 LSE
14:00:00 247.863 335 O 246.21 246.33
29,804 605 LSE
11:22:22 246.22 60 AT 246.21 246.22 Buy
29,469 604 LSE
11:22:18 246.24 10 AT 246.24 246.4 Sell
29,409 603 LSE
11:22:06 246.28 10 AT 246.28 246.34 Sell
29,399 602 LSE
11:19:19 246.36 10 AT 246.36 246.41 Sell
29,389 601 LSE
11:19:15 246.37 10 AT 246.37 246.42 Sell
29,379 600 LSE
11:19:08 246.36 10 AT 246.36 246.41 Sell
29,369 599 LSE
11:19:02 246.41 10 AT 246.41 246.46 Sell
29,359 598 LSE
11:19:01 246.39 10 AT 246.39 246.44 Sell
29,349 597 LSE
11:19:00 246.39 10 AT 246.39 246.44 Sell
29,339 596 LSE
11:18:47 246.39 10 AT 246.39 246.44 Sell
29,329 595 LSE
11:18:43 246.4 10 AT 246.4 246.45 Sell
29,319 594 LSE
11:18:39 246.42 10 AT 246.42 246.47 Sell
29,309 593 LSE
11:18:28 246.4 10 AT 246.4 246.45 Sell
29,299 592 LSE
11:18:20 246.42 10 AT 246.42 246.47 Sell
29,289 591 LSE
11:18:12 246.41 10 AT 246.41 246.46 Sell
29,279 590 LSE
11:17:41 246.37 10 AT 246.37 246.42 Sell
29,269 589 LSE
11:17:39 246.39 10 AT 246.39 246.45 Sell
29,259 588 LSE
11:17:38 246.4 10 AT 246.4 246.45 Sell
29,249 587 LSE
11:17:14 246.4 10 AT 246.4 246.45 Sell
29,239 586 LSE
11:16:29 246.37 10 AT 246.37 246.43 Sell
29,229 585 LSE
11:16:24 246.38 10 AT 246.38 246.43 Sell
29,219 584 LSE
11:13:38 246.23 10 AT 246.23 246.28 Sell
29,209 583 LSE
11:13:30 246.24 10 AT 246.24 246.29 Sell
29,199 582 LSE
11:12:19 246.23 10 AT 246.23 246.28 Sell
29,189 581 LSE
11:12:17 246.24 10 AT 246.24 246.29 Sell
29,179 580 LSE
11:12:04 246.29 10 AT 246.29 246.35 Sell
29,169 579 LSE
11:11:43 246.4 10 AT 246.4 246.45 Sell
29,159 578 LSE
11:11:16 246.35 10 AT 246.35 246.38 Sell
29,149 577 LSE
11:11:15 246.35 10 AT 246.35 246.38 Sell
29,139 576 LSE
11:11:14 246.35 10 AT 246.35 246.38 Sell
29,129 575 LSE
11:11:10 246.34 10 AT 246.34 246.39 Sell
29,119 574 LSE
11:09:46 246.38 10 AT 246.38 246.43 Sell
29,109 573 LSE
11:05:20 246.27 10 AT 246.27 246.33 Sell
29,099 572 LSE
11:05:17 246.28 10 AT 246.28 246.33 Sell
29,089 571 LSE
11:02:58 246.27 10 AT 246.27 246.32 Sell
29,079 570 LSE
11:02:23 246.31 10 AT 246.31 246.36 Sell
29,069 569 LSE
10:54:26 246.33 481 AT 246.28 246.33 Buy
29,059 568 LSE
10:54:26 246.33 10 AT 246.33 246.39 Sell
28,578 567 LSE
10:46:45 246.23 2 AT 246.11 246.23 Buy
28,568 566 LSE
10:46:45 246.19 190 AT 246.11 246.19 Buy
28,566 565 LSE
10:46:45 246.17 10 AT 246.11 246.17 Buy
28,376 564 LSE
10:36:00 246.51 10 AT 246.51 246.54 Sell
28,366 563 LSE
10:35:59 246.52 10 AT 246.52 246.56 Sell
28,356 562 LSE
10:35:57 246.53 10 AT 246.53 246.56 Sell
28,346 561 LSE
10:35:56 246.53 10 AT 246.53 246.58 Sell
28,336 560 LSE
10:35:55 246.55 10 AT 246.55 246.58 Sell
28,326 559 LSE
10:35:53 246.55 10 AT 246.55 246.58 Sell
28,316 558 LSE
10:35:52 246.55 10 AT 246.55 246.59 Sell
28,306 557 LSE
10:35:44 246.54 10 AT 246.54 246.59 Sell
28,296 556 LSE
10:35:43 246.51 10 AT 246.51 246.54 Sell
28,286 555 LSE
10:35:42 246.5 10 AT 246.5 246.54 Sell
28,276 554 LSE
10:35:41 246.5 10 AT 246.5 246.54 Sell
28,266 553 LSE
10:35:40 246.51 10 AT 246.51 246.55 Sell
28,256 552 LSE
10:35:37 246.51 10 AT 246.51 246.55 Sell
28,246 551 LSE

Your Recent History

Delayed Upgrade Clock