Pets At Home Group Plc Transaction in Own Shares (9194J)
December 16 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 9194J
Pets At Home Group Plc
16 December 2022
16 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 15 December 2022
Aggregate number of Ordinary Shares
purchased: 177,736
-----------------
Lowest price paid per share (GBp) 271.0
-----------------
Highest price paid per share (GBp) 275.0
-----------------
Volume weighted average price paid
per share (GBp) 273.4
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 485,142,496 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 485,142,496. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
484 273.4 08:04:39 00945815489TRLO1 LSE
------------ -------------------- ------------------ ------
321 272.8 08:07:58 00945818663TRLO1 LSE
------------ -------------------- ------------------ ------
179 272.8 08:07:58 00945818664TRLO1 LSE
------------ -------------------- ------------------ ------
161 272.8 08:07:58 00945818665TRLO1 LSE
------------ -------------------- ------------------ ------
327 273.6 08:09:50 00945819995TRLO1 LSE
------------ -------------------- ------------------ ------
316 273.6 08:09:50 00945819996TRLO1 LSE
------------ -------------------- ------------------ ------
100 273.2 08:16:35 00945826255TRLO1 LSE
------------ -------------------- ------------------ ------
100 273.2 08:16:38 00945826267TRLO1 LSE
------------ -------------------- ------------------ ------
100 273.2 08:16:49 00945826378TRLO1 LSE
------------ -------------------- ------------------ ------
24 273.2 08:17:05 00945826602TRLO1 LSE
------------ -------------------- ------------------ ------
167 273.2 08:17:05 00945826603TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.2 08:18:46 00945827468TRLO1 LSE
------------ -------------------- ------------------ ------
26 273.2 08:18:46 00945827470TRLO1 LSE
------------ -------------------- ------------------ ------
325 273.2 08:18:46 00945827472TRLO1 LSE
------------ -------------------- ------------------ ------
207 274.8 08:20:24 00945828573TRLO1 LSE
------------ -------------------- ------------------ ------
103 274.8 08:20:24 00945828574TRLO1 LSE
------------ -------------------- ------------------ ------
313 274.8 08:20:24 00945828575TRLO1 LSE
------------ -------------------- ------------------ ------
331 274.2 08:20:50 00945828814TRLO1 LSE
------------ -------------------- ------------------ ------
311 274.2 08:20:50 00945828815TRLO1 LSE
------------ -------------------- ------------------ ------
332 273.6 08:20:58 00945828854TRLO1 LSE
------------ -------------------- ------------------ ------
316 273.6 08:20:58 00945828855TRLO1 LSE
------------ -------------------- ------------------ ------
339 273.6 08:28:03 00945832351TRLO1 LSE
------------ -------------------- ------------------ ------
140 274.2 08:33:19 00945834554TRLO1 LSE
------------ -------------------- ------------------ ------
484 274.2 08:33:19 00945834555TRLO1 LSE
------------ -------------------- ------------------ ------
612 273.8 08:36:50 00945835513TRLO1 LSE
------------ -------------------- ------------------ ------
375 273.8 08:36:50 00945835515TRLO1 LSE
------------ -------------------- ------------------ ------
665 273.2 08:47:20 00945838336TRLO1 LSE
------------ -------------------- ------------------ ------
626 273.2 08:48:10 00945838557TRLO1 LSE
------------ -------------------- ------------------ ------
478 273.2 08:48:10 00945838559TRLO1 LSE
------------ -------------------- ------------------ ------
489 273.2 08:48:23 00945838623TRLO1 LSE
------------ -------------------- ------------------ ------
502 273.2 08:48:23 00945838624TRLO1 LSE
------------ -------------------- ------------------ ------
497 273.2 08:49:54 00945838976TRLO1 LSE
------------ -------------------- ------------------ ------
329 274.2 08:52:00 00945839623TRLO1 LSE
------------ -------------------- ------------------ ------
96 274.2 08:52:00 00945839624TRLO1 LSE
------------ -------------------- ------------------ ------
242 274.2 08:52:00 00945839625TRLO1 LSE
------------ -------------------- ------------------ ------
326 275 08:58:48 00945841502TRLO1 LSE
------------ -------------------- ------------------ ------
501 274.6 08:59:06 00945841591TRLO1 LSE
------------ -------------------- ------------------ ------
503 274.6 08:59:06 00945841592TRLO1 LSE
------------ -------------------- ------------------ ------
172 273.8 09:02:24 00945842575TRLO1 LSE
------------ -------------------- ------------------ ------
141 273.8 09:02:24 00945842576TRLO1 LSE
------------ -------------------- ------------------ ------
330 273.8 09:02:24 00945842577TRLO1 LSE
------------ -------------------- ------------------ ------
332 274.2 09:02:24 00945842580TRLO1 LSE
------------ -------------------- ------------------ ------
154 274.2 09:04:35 00945843369TRLO1 LSE
------------ -------------------- ------------------ ------
156 274.2 09:04:35 00945843370TRLO1 LSE
------------ -------------------- ------------------ ------
311 273.6 09:08:22 00945844081TRLO1 LSE
------------ -------------------- ------------------ ------
229 273.6 09:08:22 00945844083TRLO1 LSE
------------ -------------------- ------------------ ------
92 273.6 09:08:22 00945844086TRLO1 LSE
------------ -------------------- ------------------ ------
322 273.8 09:08:22 00945844089TRLO1 LSE
------------ -------------------- ------------------ ------
158 273.8 09:13:20 00945845074TRLO1 LSE
------------ -------------------- ------------------ ------
170 273.8 09:13:20 00945845075TRLO1 LSE
------------ -------------------- ------------------ ------
317 273.6 09:19:48 00945846370TRLO1 LSE
------------ -------------------- ------------------ ------
317 273.6 09:19:48 00945846371TRLO1 LSE
------------ -------------------- ------------------ ------
310 273.8 09:26:41 00945847682TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.8 09:26:41 00945847683TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.8 09:26:41 00945847684TRLO1 LSE
------------ -------------------- ------------------ ------
116 273.8 09:26:41 00945847685TRLO1 LSE
------------ -------------------- ------------------ ------
665 273.8 09:26:41 00945847686TRLO1 LSE
------------ -------------------- ------------------ ------
341 274.8 09:30:14 00945848339TRLO1 LSE
------------ -------------------- ------------------ ------
327 274.8 09:30:14 00945848340TRLO1 LSE
------------ -------------------- ------------------ ------
4 274.8 09:31:30 00945848487TRLO1 LSE
------------ -------------------- ------------------ ------
312 274.8 09:31:30 00945848488TRLO1 LSE
------------ -------------------- ------------------ ------
157 274.8 09:31:30 00945848489TRLO1 LSE
------------ -------------------- ------------------ ------
311 274.4 09:34:00 00945848804TRLO1 LSE
------------ -------------------- ------------------ ------
336 274.4 09:34:00 00945848805TRLO1 LSE
------------ -------------------- ------------------ ------
476 274.4 09:42:15 00945850391TRLO1 LSE
------------ -------------------- ------------------ ------
498 274.4 09:42:15 00945850392TRLO1 LSE
------------ -------------------- ------------------ ------
125 274.4 09:52:38 00945852142TRLO1 LSE
------------ -------------------- ------------------ ------
125 274.4 09:52:38 00945852143TRLO1 LSE
------------ -------------------- ------------------ ------
67 274.4 09:52:38 00945852144TRLO1 LSE
------------ -------------------- ------------------ ------
328 274.4 09:52:38 00945852145TRLO1 LSE
------------ -------------------- ------------------ ------
328 274.2 10:00:02 00945853568TRLO1 LSE
------------ -------------------- ------------------ ------
132 273.8 10:01:46 00945853888TRLO1 LSE
------------ -------------------- ------------------ ------
12 273.8 10:01:46 00945853889TRLO1 LSE
------------ -------------------- ------------------ ------
315 274.2 10:11:19 00945855828TRLO1 LSE
------------ -------------------- ------------------ ------
195 274.2 10:11:19 00945855829TRLO1 LSE
------------ -------------------- ------------------ ------
141 273.8 10:13:40 00945856216TRLO1 LSE
------------ -------------------- ------------------ ------
130 273.8 10:13:40 00945856217TRLO1 LSE
------------ -------------------- ------------------ ------
107 273.8 10:13:40 00945856218TRLO1 LSE
------------ -------------------- ------------------ ------
96 273.8 10:13:40 00945856219TRLO1 LSE
------------ -------------------- ------------------ ------
480 273.8 10:13:40 00945856220TRLO1 LSE
------------ -------------------- ------------------ ------
6 274.2 10:16:20 00945856605TRLO1 LSE
------------ -------------------- ------------------ ------
125 274.2 10:16:20 00945856606TRLO1 LSE
------------ -------------------- ------------------ ------
69 274.2 10:16:20 00945856607TRLO1 LSE
------------ -------------------- ------------------ ------
142 274.2 10:16:20 00945856608TRLO1 LSE
------------ -------------------- ------------------ ------
299 274.2 10:16:21 00945856609TRLO1 LSE
------------ -------------------- ------------------ ------
28 274.2 10:16:21 00945856610TRLO1 LSE
------------ -------------------- ------------------ ------
330 274.2 10:16:21 00945856611TRLO1 LSE
------------ -------------------- ------------------ ------
323 274.6 10:19:28 00945857334TRLO1 LSE
------------ -------------------- ------------------ ------
343 274.6 10:25:23 00945858461TRLO1 LSE
------------ -------------------- ------------------ ------
320 274.6 10:26:44 00945858690TRLO1 LSE
------------ -------------------- ------------------ ------
165 274.6 10:26:44 00945858691TRLO1 LSE
------------ -------------------- ------------------ ------
342 274.6 10:28:31 00945858970TRLO1 LSE
------------ -------------------- ------------------ ------
23 274.6 10:30:09 00945859207TRLO1 LSE
------------ -------------------- ------------------ ------
375 274.6 10:30:09 00945859208TRLO1 LSE
------------ -------------------- ------------------ ------
125 274.6 10:30:09 00945859209TRLO1 LSE
------------ -------------------- ------------------ ------
152 274.6 10:30:10 00945859210TRLO1 LSE
------------ -------------------- ------------------ ------
253 274.6 10:30:10 00945859211TRLO1 LSE
------------ -------------------- ------------------ ------
86 274.6 10:30:10 00945859212TRLO1 LSE
------------ -------------------- ------------------ ------
325 274.8 10:32:50 00945859625TRLO1 LSE
------------ -------------------- ------------------ ------
325 274.8 10:34:31 00945859959TRLO1 LSE
------------ -------------------- ------------------ ------
332 275 10:34:31 00945859960TRLO1 LSE
------------ -------------------- ------------------ ------
497 274.6 10:34:47 00945860020TRLO1 LSE
------------ -------------------- ------------------ ------
179 274.6 10:34:47 00945860021TRLO1 LSE
------------ -------------------- ------------------ ------
150 274.6 10:34:47 00945860022TRLO1 LSE
------------ -------------------- ------------------ ------
25 274.8 10:34:47 00945860023TRLO1 LSE
------------ -------------------- ------------------ ------
303 274.8 10:34:47 00945860024TRLO1 LSE
------------ -------------------- ------------------ ------
433 274.8 10:36:16 00945860290TRLO1 LSE
------------ -------------------- ------------------ ------
45 274.8 10:36:16 00945860291TRLO1 LSE
------------ -------------------- ------------------ ------
479 274.8 10:36:16 00945860292TRLO1 LSE
------------ -------------------- ------------------ ------
344 275 10:36:16 00945860293TRLO1 LSE
------------ -------------------- ------------------ ------
310 275 10:39:01 00945860663TRLO1 LSE
------------ -------------------- ------------------ ------
25 275 10:39:01 00945860664TRLO1 LSE
------------ -------------------- ------------------ ------
45 275 10:39:35 00945860792TRLO1 LSE
------------ -------------------- ------------------ ------
273 275 10:39:36 00945860793TRLO1 LSE
------------ -------------------- ------------------ ------
329 274.8 10:40:20 00945860938TRLO1 LSE
------------ -------------------- ------------------ ------
110 274.8 10:40:20 00945860939TRLO1 LSE
------------ -------------------- ------------------ ------
206 274.8 10:40:20 00945860940TRLO1 LSE
------------ -------------------- ------------------ ------
264 275 10:40:20 00945860941TRLO1 LSE
------------ -------------------- ------------------ ------
55 275 10:40:20 00945860942TRLO1 LSE
------------ -------------------- ------------------ ------
70 275 10:41:50 00945861148TRLO1 LSE
------------ -------------------- ------------------ ------
7 275 10:41:50 00945861149TRLO1 LSE
------------ -------------------- ------------------ ------
256 275 10:41:50 00945861150TRLO1 LSE
------------ -------------------- ------------------ ------
342 274.8 10:46:19 00945861910TRLO1 LSE
------------ -------------------- ------------------ ------
315 274.8 10:46:19 00945861911TRLO1 LSE
------------ -------------------- ------------------ ------
328 274.8 10:51:43 00945862731TRLO1 LSE
------------ -------------------- ------------------ ------
32 274.8 10:51:52 00945862741TRLO1 LSE
------------ -------------------- ------------------ ------
306 274.8 10:51:52 00945862742TRLO1 LSE
------------ -------------------- ------------------ ------
213 274.8 10:51:53 00945862743TRLO1 LSE
------------ -------------------- ------------------ ------
46 274.8 10:51:53 00945862744TRLO1 LSE
------------ -------------------- ------------------ ------
332 274.4 10:52:21 00945862803TRLO1 LSE
------------ -------------------- ------------------ ------
182 274.4 10:52:21 00945862804TRLO1 LSE
------------ -------------------- ------------------ ------
502 274.4 10:52:21 00945862805TRLO1 LSE
------------ -------------------- ------------------ ------
227 274.2 10:56:30 00945863511TRLO1 LSE
------------ -------------------- ------------------ ------
921 274.2 10:56:30 00945863512TRLO1 LSE
------------ -------------------- ------------------ ------
482 274.2 10:56:30 00945863513TRLO1 LSE
------------ -------------------- ------------------ ------
1567 274.2 10:56:30 00945863514TRLO1 LSE
------------ -------------------- ------------------ ------
255 274.2 11:05:31 00945865236TRLO1 LSE
------------ -------------------- ------------------ ------
77 274.2 11:05:31 00945865237TRLO1 LSE
------------ -------------------- ------------------ ------
324 274.2 11:09:39 00945865975TRLO1 LSE
------------ -------------------- ------------------ ------
348 274 11:09:40 00945865978TRLO1 LSE
------------ -------------------- ------------------ ------
55 274.2 11:09:52 00945866041TRLO1 LSE
------------ -------------------- ------------------ ------
290 274.2 11:09:52 00945866042TRLO1 LSE
------------ -------------------- ------------------ ------
197 274.2 11:09:52 00945866043TRLO1 LSE
------------ -------------------- ------------------ ------
255 274.4 11:22:14 00945868148TRLO1 LSE
------------ -------------------- ------------------ ------
87 274.4 11:22:14 00945868150TRLO1 LSE
------------ -------------------- ------------------ ------
150 274.2 11:23:56 00945868608TRLO1 LSE
------------ -------------------- ------------------ ------
183 274.2 11:23:56 00945868609TRLO1 LSE
------------ -------------------- ------------------ ------
38 274.2 11:26:06 00945869125TRLO1 LSE
------------ -------------------- ------------------ ------
37 274.2 11:26:06 00945869126TRLO1 LSE
------------ -------------------- ------------------ ------
39 274.2 11:26:06 00945869127TRLO1 LSE
------------ -------------------- ------------------ ------
43 274.2 11:26:06 00945869128TRLO1 LSE
------------ -------------------- ------------------ ------
57 274.2 11:26:06 00945869129TRLO1 LSE
------------ -------------------- ------------------ ------
112 274.2 11:26:06 00945869130TRLO1 LSE
------------ -------------------- ------------------ ------
323 274.2 11:26:06 00945869131TRLO1 LSE
------------ -------------------- ------------------ ------
269 274 11:28:57 00945869859TRLO1 LSE
------------ -------------------- ------------------ ------
63 274 11:28:57 00945869860TRLO1 LSE
------------ -------------------- ------------------ ------
328 274 11:28:57 00945869861TRLO1 LSE
------------ -------------------- ------------------ ------
342 273.6 11:31:42 00945870454TRLO1 LSE
------------ -------------------- ------------------ ------
336 273.6 11:31:42 00945870456TRLO1 LSE
------------ -------------------- ------------------ ------
664 273.4 11:32:17 00945870659TRLO1 LSE
------------ -------------------- ------------------ ------
455 273.6 11:33:51 00945870980TRLO1 LSE
------------ -------------------- ------------------ ------
343 273.6 11:33:51 00945870981TRLO1 LSE
------------ -------------------- ------------------ ------
152 273.6 11:33:51 00945870982TRLO1 LSE
------------ -------------------- ------------------ ------
241 273.6 11:33:51 00945870983TRLO1 LSE
------------ -------------------- ------------------ ------
69 273.6 11:33:51 00945870984TRLO1 LSE
------------ -------------------- ------------------ ------
330 273.8 11:37:04 00945871575TRLO1 LSE
------------ -------------------- ------------------ ------
490 273.8 11:37:04 00945871576TRLO1 LSE
------------ -------------------- ------------------ ------
15 273.8 11:39:06 00945871982TRLO1 LSE
------------ -------------------- ------------------ ------
309 273.8 11:39:06 00945871983TRLO1 LSE
------------ -------------------- ------------------ ------
332 273.8 11:39:06 00945871984TRLO1 LSE
------------ -------------------- ------------------ ------
354 273.8 11:40:00 00945872225TRLO1 LSE
------------ -------------------- ------------------ ------
344 273.8 11:40:00 00945872226TRLO1 LSE
------------ -------------------- ------------------ ------
70 273.8 11:41:03 00945872428TRLO1 LSE
------------ -------------------- ------------------ ------
268 273.8 11:41:03 00945872429TRLO1 LSE
------------ -------------------- ------------------ ------
739 273.6 11:53:03 00945875036TRLO1 LSE
------------ -------------------- ------------------ ------
115 273.6 11:53:03 00945875038TRLO1 LSE
------------ -------------------- ------------------ ------
656 273.6 11:53:03 00945875039TRLO1 LSE
------------ -------------------- ------------------ ------
337 273.4 11:58:26 00945876936TRLO1 LSE
------------ -------------------- ------------------ ------
360 273.4 11:58:26 00945876937TRLO1 LSE
------------ -------------------- ------------------ ------
347 272.8 12:00:03 00945877691TRLO1 LSE
------------ -------------------- ------------------ ------
341 272.8 12:00:03 00945877694TRLO1 LSE
------------ -------------------- ------------------ ------
344 272.2 12:00:31 00945877842TRLO1 LSE
------------ -------------------- ------------------ ------
333 272.4 12:02:02 00945877986TRLO1 LSE
------------ -------------------- ------------------ ------
339 272.4 12:02:02 00945877987TRLO1 LSE
------------ -------------------- ------------------ ------
341 272 12:02:02 00945877990TRLO1 LSE
------------ -------------------- ------------------ ------
344 271.4 12:04:08 00945878349TRLO1 LSE
------------ -------------------- ------------------ ------
328 271.4 12:07:11 00945878722TRLO1 LSE
------------ -------------------- ------------------ ------
352 271.4 12:07:11 00945878723TRLO1 LSE
------------ -------------------- ------------------ ------
229 271 12:08:04 00945878842TRLO1 LSE
------------ -------------------- ------------------ ------
125 271 12:08:04 00945878843TRLO1 LSE
------------ -------------------- ------------------ ------
2 271 12:08:04 00945878844TRLO1 LSE
------------ -------------------- ------------------ ------
331 271 12:08:04 00945878845TRLO1 LSE
------------ -------------------- ------------------ ------
331 272.4 12:16:05 00945881418TRLO1 LSE
------------ -------------------- ------------------ ------
58 272 12:16:07 00945881420TRLO1 LSE
------------ -------------------- ------------------ ------
155 272 12:16:07 00945881421TRLO1 LSE
------------ -------------------- ------------------ ------
119 272 12:16:07 00945881422TRLO1 LSE
------------ -------------------- ------------------ ------
332 272 12:16:07 00945881423TRLO1 LSE
------------ -------------------- ------------------ ------
345 272.2 12:17:40 00945881722TRLO1 LSE
------------ -------------------- ------------------ ------
353 272.2 12:17:40 00945881723TRLO1 LSE
------------ -------------------- ------------------ ------
303 272.2 12:17:53 00945881734TRLO1 LSE
------------ -------------------- ------------------ ------
45 272.2 12:17:53 00945881735TRLO1 LSE
------------ -------------------- ------------------ ------
331 272 12:21:43 00945882378TRLO1 LSE
------------ -------------------- ------------------ ------
359 272 12:21:43 00945882379TRLO1 LSE
------------ -------------------- ------------------ ------
859 272.8 12:32:23 00945883770TRLO1 LSE
------------ -------------------- ------------------ ------
500 272.8 12:32:43 00945883812TRLO1 LSE
------------ -------------------- ------------------ ------
250 272.8 12:32:43 00945883813TRLO1 LSE
------------ -------------------- ------------------ ------
62 272.8 12:32:43 00945883814TRLO1 LSE
------------ -------------------- ------------------ ------
261 271.6 12:36:51 00945884447TRLO1 LSE
------------ -------------------- ------------------ ------
99 271.6 12:36:51 00945884448TRLO1 LSE
------------ -------------------- ------------------ ------
351 271.8 12:37:36 00945884531TRLO1 LSE
------------ -------------------- ------------------ ------
1 272.2 12:44:30 00945885470TRLO1 LSE
------------ -------------------- ------------------ ------
394 272.2 12:44:30 00945885471TRLO1 LSE
------------ -------------------- ------------------ ------
94 272.2 12:44:30 00945885472TRLO1 LSE
------------ -------------------- ------------------ ------
486 272.2 12:44:30 00945885474TRLO1 LSE
------------ -------------------- ------------------ ------
533 272.2 12:44:30 00945885475TRLO1 LSE
------------ -------------------- ------------------ ------
109 272 12:44:44 00945885504TRLO1 LSE
------------ -------------------- ------------------ ------
238 272.2 12:46:19 00945885776TRLO1 LSE
------------ -------------------- ------------------ ------
21 273.2 12:58:00 00945886908TRLO1 LSE
------------ -------------------- ------------------ ------
327 273.2 12:58:00 00945886909TRLO1 LSE
------------ -------------------- ------------------ ------
677 273.4 13:01:09 00945887313TRLO1 LSE
------------ -------------------- ------------------ ------
349 273.4 13:01:09 00945887314TRLO1 LSE
------------ -------------------- ------------------ ------
359 273.6 13:11:25 00945888724TRLO1 LSE
------------ -------------------- ------------------ ------
337 273.6 13:11:25 00945888725TRLO1 LSE
------------ -------------------- ------------------ ------
357 273 13:15:20 00945889387TRLO1 LSE
------------ -------------------- ------------------ ------
322 273 13:15:20 00945889391TRLO1 LSE
------------ -------------------- ------------------ ------
31 273 13:15:20 00945889393TRLO1 LSE
------------ -------------------- ------------------ ------
522 272.8 13:15:22 00945889477TRLO1 LSE
------------ -------------------- ------------------ ------
412 272.6 13:16:12 00945889943TRLO1 LSE
------------ -------------------- ------------------ ------
128 272.6 13:16:12 00945889944TRLO1 LSE
------------ -------------------- ------------------ ------
527 272.6 13:16:12 00945889945TRLO1 LSE
------------ -------------------- ------------------ ------
536 273.2 13:17:44 00945890376TRLO1 LSE
------------ -------------------- ------------------ ------
464 273.2 13:17:44 00945890377TRLO1 LSE
------------ -------------------- ------------------ ------
74 273.2 13:17:44 00945890378TRLO1 LSE
------------ -------------------- ------------------ ------
341 273.2 13:20:22 00945890863TRLO1 LSE
------------ -------------------- ------------------ ------
513 273.2 13:20:22 00945890864TRLO1 LSE
------------ -------------------- ------------------ ------
164 273 13:21:48 00945891047TRLO1 LSE
------------ -------------------- ------------------ ------
106 273 13:21:48 00945891048TRLO1 LSE
------------ -------------------- ------------------ ------
75 273 13:21:48 00945891049TRLO1 LSE
------------ -------------------- ------------------ ------
346 273 13:21:48 00945891050TRLO1 LSE
------------ -------------------- ------------------ ------
347 273.2 13:23:36 00945891361TRLO1 LSE
------------ -------------------- ------------------ ------
273 273.2 13:23:36 00945891362TRLO1 LSE
------------ -------------------- ------------------ ------
97 273.2 13:23:36 00945891363TRLO1 LSE
------------ -------------------- ------------------ ------
339 273 13:24:01 00945891393TRLO1 LSE
------------ -------------------- ------------------ ------
369 273 13:24:01 00945891394TRLO1 LSE
------------ -------------------- ------------------ ------
228 272.8 13:25:51 00945891675TRLO1 LSE
------------ -------------------- ------------------ ------
718 272.8 13:25:51 00945891676TRLO1 LSE
------------ -------------------- ------------------ ------
615 272.8 13:25:51 00945891677TRLO1 LSE
------------ -------------------- ------------------ ------
376 272.8 13:25:51 00945891678TRLO1 LSE
------------ -------------------- ------------------ ------
1039 272.6 13:29:25 00945892113TRLO1 LSE
------------ -------------------- ------------------ ------
1026 272.6 13:29:25 00945892114TRLO1 LSE
------------ -------------------- ------------------ ------
1206 273.2 13:33:15 00945893075TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.2 13:33:15 00945893076TRLO1 LSE
------------ -------------------- ------------------ ------
381 273.2 13:33:15 00945893078TRLO1 LSE
------------ -------------------- ------------------ ------
394 273.2 13:33:15 00945893079TRLO1 LSE
------------ -------------------- ------------------ ------
841 273.6 13:34:30 00945893284TRLO1 LSE
------------ -------------------- ------------------ ------
849 273.6 13:34:30 00945893285TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.6 13:36:30 00945893642TRLO1 LSE
------------ -------------------- ------------------ ------
93 273.6 13:36:30 00945893643TRLO1 LSE
------------ -------------------- ------------------ ------
500 273.6 13:36:30 00945893644TRLO1 LSE
------------ -------------------- ------------------ ------
138 273.6 13:36:30 00945893645TRLO1 LSE
------------ -------------------- ------------------ ------
856 273.6 13:36:30 00945893646TRLO1 LSE
------------ -------------------- ------------------ ------
355 273.6 13:36:30 00945893647TRLO1 LSE
------------ -------------------- ------------------ ------
656 273.4 13:37:57 00945894073TRLO1 LSE
------------ -------------------- ------------------ ------
677 273.4 13:37:57 00945894074TRLO1 LSE
------------ -------------------- ------------------ ------
658 273.6 13:39:07 00945894350TRLO1 LSE
------------ -------------------- ------------------ ------
347 273.6 13:39:07 00945894351TRLO1 LSE
------------ -------------------- ------------------ ------
304 273.6 13:39:07 00945894352TRLO1 LSE
------------ -------------------- ------------------ ------
665 273.4 13:39:14 00945894363TRLO1 LSE
------------ -------------------- ------------------ ------
251 273.4 13:39:14 00945894364TRLO1 LSE
------------ -------------------- ------------------ ------
292 273.4 13:39:14 00945894365TRLO1 LSE
------------ -------------------- ------------------ ------
102 273.4 13:39:14 00945894366TRLO1 LSE
------------ -------------------- ------------------ ------
494 273.6 13:41:07 00945894820TRLO1 LSE
------------ -------------------- ------------------ ------
308 273.6 13:41:07 00945894821TRLO1 LSE
------------ -------------------- ------------------ ------
206 273.6 13:41:07 00945894822TRLO1 LSE
------------ -------------------- ------------------ ------
80 273.6 13:46:04 00945895975TRLO1 LSE
------------ -------------------- ------------------ ------
605 273.6 13:46:04 00945895976TRLO1 LSE
------------ -------------------- ------------------ ------
693 273.6 13:46:04 00945895977TRLO1 LSE
------------ -------------------- ------------------ ------
125 273 13:46:38 00945896090TRLO1 LSE
------------ -------------------- ------------------ ------
251 273 13:46:38 00945896092TRLO1 LSE
------------ -------------------- ------------------ ------
372 273 13:49:35 00945896902TRLO1 LSE
------------ -------------------- ------------------ ------
354 273 13:49:35 00945896903TRLO1 LSE
------------ -------------------- ------------------ ------
702 273 13:49:52 00945897035TRLO1 LSE
------------ -------------------- ------------------ ------
487 272.6 13:51:26 00945897441TRLO1 LSE
------------ -------------------- ------------------ ------
222 272.6 13:51:26 00945897442TRLO1 LSE
------------ -------------------- ------------------ ------
265 272.6 13:51:26 00945897443TRLO1 LSE
------------ -------------------- ------------------ ------
392 272.6 13:51:26 00945897444TRLO1 LSE
------------ -------------------- ------------------ ------
548 272.8 13:59:52 00945900003TRLO1 LSE
------------ -------------------- ------------------ ------
542 272.8 13:59:52 00945900004TRLO1 LSE
------------ -------------------- ------------------ ------
138 273.4 14:07:50 00945904079TRLO1 LSE
------------ -------------------- ------------------ ------
473 273.4 14:07:50 00945904080TRLO1 LSE
------------ -------------------- ------------------ ------
250 273.4 14:07:50 00945904081TRLO1 LSE
------------ -------------------- ------------------ ------
473 273.4 14:07:50 00945904082TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.4 14:07:50 00945904083TRLO1 LSE
------------ -------------------- ------------------ ------
36 273.4 14:07:50 00945904084TRLO1 LSE
------------ -------------------- ------------------ ------
89 273.4 14:07:50 00945904085TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.4 14:07:50 00945904086TRLO1 LSE
------------ -------------------- ------------------ ------
315 273.4 14:07:50 00945904087TRLO1 LSE
------------ -------------------- ------------------ ------
683 273 14:10:37 00945905364TRLO1 LSE
------------ -------------------- ------------------ ------
566 273 14:10:37 00945905365TRLO1 LSE
------------ -------------------- ------------------ ------
835 273 14:10:55 00945905596TRLO1 LSE
------------ -------------------- ------------------ ------
834 273 14:17:05 00945907738TRLO1 LSE
------------ -------------------- ------------------ ------
124 273 14:17:05 00945907740TRLO1 LSE
------------ -------------------- ------------------ ------
272 273 14:17:05 00945907742TRLO1 LSE
------------ -------------------- ------------------ ------
250 273 14:17:05 00945907745TRLO1 LSE
------------ -------------------- ------------------ ------
218 273 14:17:05 00945907748TRLO1 LSE
------------ -------------------- ------------------ ------
843 273 14:17:06 00945907757TRLO1 LSE
------------ -------------------- ------------------ ------
398 273.2 14:18:00 00945908109TRLO1 LSE
------------ -------------------- ------------------ ------
88 273.2 14:18:00 00945908110TRLO1 LSE
------------ -------------------- ------------------ ------
122 273.2 14:18:00 00945908111TRLO1 LSE
------------ -------------------- ------------------ ------
192 273.2 14:18:00 00945908112TRLO1 LSE
------------ -------------------- ------------------ ------
412 273.2 14:18:00 00945908113TRLO1 LSE
------------ -------------------- ------------------ ------
916 273 14:18:01 00945908117TRLO1 LSE
------------ -------------------- ------------------ ------
1 273 14:19:16 00945908666TRLO1 LSE
------------ -------------------- ------------------ ------
499 273 14:19:16 00945908669TRLO1 LSE
------------ -------------------- ------------------ ------
402 273 14:19:16 00945908671TRLO1 LSE
------------ -------------------- ------------------ ------
706 273 14:20:30 00945909090TRLO1 LSE
------------ -------------------- ------------------ ------
476 273.8 14:23:06 00945910442TRLO1 LSE
------------ -------------------- ------------------ ------
405 273.8 14:23:06 00945910443TRLO1 LSE
------------ -------------------- ------------------ ------
153 274.4 14:28:06 00945912945TRLO1 LSE
------------ -------------------- ------------------ ------
22 274.4 14:28:06 00945912946TRLO1 LSE
------------ -------------------- ------------------ ------
410 274.4 14:28:06 00945912947TRLO1 LSE
------------ -------------------- ------------------ ------
703 274 14:29:00 00945913332TRLO1 LSE
------------ -------------------- ------------------ ------
746 274 14:29:00 00945913339TRLO1 LSE
------------ -------------------- ------------------ ------
1000 274.2 14:30:30 00945916208TRLO1 LSE
------------ -------------------- ------------------ ------
250 274.2 14:30:30 00945916209TRLO1 LSE
------------ -------------------- ------------------ ------
404 274.2 14:30:30 00945916210TRLO1 LSE
------------ -------------------- ------------------ ------
452 274 14:31:03 00945917001TRLO1 LSE
------------ -------------------- ------------------ ------
250 274 14:31:03 00945917003TRLO1 LSE
------------ -------------------- ------------------ ------
1057 274 14:31:03 00945917005TRLO1 LSE
------------ -------------------- ------------------ ------
125 274.2 14:31:52 00945919461TRLO1 LSE
------------ -------------------- ------------------ ------
875 274.2 14:31:52 00945919462TRLO1 LSE
------------ -------------------- ------------------ ------
500 274.2 14:31:52 00945919463TRLO1 LSE
------------ -------------------- ------------------ ------
242 274.2 14:31:53 00945919508TRLO1 LSE
------------ -------------------- ------------------ ------
211 274.2 14:31:53 00945919509TRLO1 LSE
------------ -------------------- ------------------ ------
953 274.2 14:31:53 00945919510TRLO1 LSE
------------ -------------------- ------------------ ------
530 274.2 14:31:53 00945919511TRLO1 LSE
------------ -------------------- ------------------ ------
1000 274.2 14:34:00 00945922421TRLO1 LSE
------------ -------------------- ------------------ ------
46 274.2 14:34:00 00945922422TRLO1 LSE
------------ -------------------- ------------------ ------
1015 274.2 14:34:00 00945922424TRLO1 LSE
------------ -------------------- ------------------ ------
216 274 14:34:22 00945922968TRLO1 LSE
------------ -------------------- ------------------ ------
1564 274 14:34:22 00945922969TRLO1 LSE
------------ -------------------- ------------------ ------
1754 274 14:34:22 00945922970TRLO1 LSE
------------ -------------------- ------------------ ------
1350 274.2 14:35:55 00945924376TRLO1 LSE
------------ -------------------- ------------------ ------
339 274.2 14:35:55 00945924377TRLO1 LSE
------------ -------------------- ------------------ ------
128 274 14:36:23 00945925211TRLO1 LSE
------------ -------------------- ------------------ ------
1487 274 14:36:23 00945925212TRLO1 LSE
------------ -------------------- ------------------ ------
1657 274 14:36:23 00945925213TRLO1 LSE
------------ -------------------- ------------------ ------
560 273.8 14:36:42 00945925578TRLO1 LSE
------------ -------------------- ------------------ ------
349 273.8 14:36:42 00945925579TRLO1 LSE
------------ -------------------- ------------------ ------
712 273.8 14:36:42 00945925581TRLO1 LSE
------------ -------------------- ------------------ ------
234 273.8 14:36:42 00945925582TRLO1 LSE
------------ -------------------- ------------------ ------
1731 273.6 14:38:23 00945927059TRLO1 LSE
------------ -------------------- ------------------ ------
913 273.8 14:39:50 00945929703TRLO1 LSE
------------ -------------------- ------------------ ------
250 273.8 14:40:26 00945930566TRLO1 LSE
------------ -------------------- ------------------ ------
335 273.8 14:40:26 00945930567TRLO1 LSE
------------ -------------------- ------------------ ------
1354 273.8 14:40:26 00945930568TRLO1 LSE
------------ -------------------- ------------------ ------
407 273.8 14:40:26 00945930569TRLO1 LSE
------------ -------------------- ------------------ ------
599 273.6 14:42:03 00945932594TRLO1 LSE
------------ -------------------- ------------------ ------
11 273.6 14:46:33 00945937877TRLO1 LSE
------------ -------------------- ------------------ ------
8 273.6 14:46:33 00945937878TRLO1 LSE
------------ -------------------- ------------------ ------
888 273.6 14:46:33 00945937879TRLO1 LSE
------------ -------------------- ------------------ ------
421 273.2 14:48:38 00945940177TRLO1 LSE
------------ -------------------- ------------------ ------
183 273.2 14:48:38 00945940178TRLO1 LSE
------------ -------------------- ------------------ ------
1073 273.2 14:48:38 00945940179TRLO1 LSE
------------ -------------------- ------------------ ------
1060 273.8 14:51:26 00945944177TRLO1 LSE
------------ -------------------- ------------------ ------
16 273.8 14:51:26 00945944179TRLO1 LSE
------------ -------------------- ------------------ ------
500 273.8 14:51:26 00945944180TRLO1 LSE
------------ -------------------- ------------------ ------
308 273.8 14:51:26 00945944182TRLO1 LSE
------------ -------------------- ------------------ ------
439 273.8 14:51:26 00945944183TRLO1 LSE
------------ -------------------- ------------------ ------
104 273.8 14:51:26 00945944184TRLO1 LSE
------------ -------------------- ------------------ ------
1273 273.8 14:52:21 00945945305TRLO1 LSE
------------ -------------------- ------------------ ------
500 273.8 14:53:33 00945946988TRLO1 LSE
------------ -------------------- ------------------ ------
250 273.8 14:53:33 00945946990TRLO1 LSE
------------ -------------------- ------------------ ------
154 273.8 14:53:33 00945946993TRLO1 LSE
------------ -------------------- ------------------ ------
346 273.8 14:53:33 00945946997TRLO1 LSE
------------ -------------------- ------------------ ------
644 273.8 14:53:33 00945947001TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.8 14:55:05 00945948713TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.8 14:55:05 00945948714TRLO1 LSE
------------ -------------------- ------------------ ------
913 273.8 14:55:05 00945948715TRLO1 LSE
------------ -------------------- ------------------ ------
311 273.8 14:55:15 00945948957TRLO1 LSE
------------ -------------------- ------------------ ------
1502 273 15:00:56 00945956739TRLO1 LSE
------------ -------------------- ------------------ ------
336 273 15:00:56 00945956741TRLO1 LSE
------------ -------------------- ------------------ ------
486 273 15:00:56 00945956743TRLO1 LSE
------------ -------------------- ------------------ ------
602 272.6 15:01:33 00945957704TRLO1 LSE
------------ -------------------- ------------------ ------
1198 272.6 15:01:33 00945957705TRLO1 LSE
------------ -------------------- ------------------ ------
955 271.8 15:03:20 00945960156TRLO1 LSE
------------ -------------------- ------------------ ------
25 271.4 15:07:01 00945964619TRLO1 LSE
------------ -------------------- ------------------ ------
730 272 15:09:34 00945967261TRLO1 LSE
------------ -------------------- ------------------ ------
157 272 15:09:34 00945967263TRLO1 LSE
------------ -------------------- ------------------ ------
494 272 15:09:34 00945967264TRLO1 LSE
------------ -------------------- ------------------ ------
1251 273 15:17:18 00945975828TRLO1 LSE
------------ -------------------- ------------------ ------
502 273.2 15:18:16 00945976697TRLO1 LSE
------------ -------------------- ------------------ ------
1503 273.2 15:18:16 00945976698TRLO1 LSE
------------ -------------------- ------------------ ------
58 273.2 15:18:16 00945976699TRLO1 LSE
------------ -------------------- ------------------ ------
500 273.2 15:18:16 00945976700TRLO1 LSE
------------ -------------------- ------------------ ------
436 273.2 15:18:16 00945976701TRLO1 LSE
------------ -------------------- ------------------ ------
1176 273.2 15:22:37 00945981552TRLO1 LSE
------------ -------------------- ------------------ ------
774 273 15:25:30 00945984244TRLO1 LSE
------------ -------------------- ------------------ ------
125 273 15:25:30 00945984245TRLO1 LSE
------------ -------------------- ------------------ ------
125 273 15:25:30 00945984246TRLO1 LSE
------------ -------------------- ------------------ ------
125 273 15:25:30 00945984247TRLO1 LSE
------------ -------------------- ------------------ ------
159 273 15:25:30 00945984248TRLO1 LSE
------------ -------------------- ------------------ ------
500 273 15:26:18 00945985116TRLO1 LSE
------------ -------------------- ------------------ ------
125 273 15:26:18 00945985117TRLO1 LSE
------------ -------------------- ------------------ ------
78 273 15:26:19 00945985133TRLO1 LSE
------------ -------------------- ------------------ ------
882 273 15:26:25 00945985247TRLO1 LSE
------------ -------------------- ------------------ ------
213 273 15:26:25 00945985248TRLO1 LSE
------------ -------------------- ------------------ ------
1172 273 15:26:25 00945985249TRLO1 LSE
------------ -------------------- ------------------ ------
244 273 15:26:25 00945985250TRLO1 LSE
------------ -------------------- ------------------ ------
412 272.8 15:31:37 00945989993TRLO1 LSE
------------ -------------------- ------------------ ------
125 272.8 15:31:37 00945989994TRLO1 LSE
------------ -------------------- ------------------ ------
125 272.8 15:31:37 00945989995TRLO1 LSE
------------ -------------------- ------------------ ------
389 272.8 15:31:37 00945989997TRLO1 LSE
------------ -------------------- ------------------ ------
488 272.8 15:31:37 00945989998TRLO1 LSE
------------ -------------------- ------------------ ------
612 273.2 15:34:01 00945992376TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.2 15:34:01 00945992377TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.2 15:34:01 00945992378TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.2 15:34:01 00945992379TRLO1 LSE
------------ -------------------- ------------------ ------
195 273.2 15:34:01 00945992380TRLO1 LSE
------------ -------------------- ------------------ ------
24 273.2 15:34:10 00945992527TRLO1 LSE
------------ -------------------- ------------------ ------
612 272.6 15:41:22 00945998046TRLO1 LSE
------------ -------------------- ------------------ ------
744 272.6 15:41:22 00945998049TRLO1 LSE
------------ -------------------- ------------------ ------
375 272.8 15:46:20 00946002381TRLO1 LSE
------------ -------------------- ------------------ ------
94 272.8 15:46:20 00946002382TRLO1 LSE
------------ -------------------- ------------------ ------
1729 272.8 15:46:21 00946002383TRLO1 LSE
------------ -------------------- ------------------ ------
242 273 15:57:03 00946011917TRLO1 LSE
------------ -------------------- ------------------ ------
473 273 15:57:04 00946011918TRLO1 LSE
------------ -------------------- ------------------ ------
125 273 15:57:04 00946011919TRLO1 LSE
------------ -------------------- ------------------ ------
652 273 15:57:04 00946011920TRLO1 LSE
------------ -------------------- ------------------ ------
1046 273 15:57:04 00946011921TRLO1 LSE
------------ -------------------- ------------------ ------
648 273 15:57:04 00946011923TRLO1 LSE
------------ -------------------- ------------------ ------
500 273.4 16:00:11 00946014976TRLO1 LSE
------------ -------------------- ------------------ ------
250 273.4 16:00:11 00946014977TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.4 16:00:11 00946014978TRLO1 LSE
------------ -------------------- ------------------ ------
500 273.4 16:00:11 00946014979TRLO1 LSE
------------ -------------------- ------------------ ------
136 273.4 16:00:11 00946014980TRLO1 LSE
------------ -------------------- ------------------ ------
704 273.4 16:00:11 00946014981TRLO1 LSE
------------ -------------------- ------------------ ------
500 273.4 16:00:11 00946014982TRLO1 LSE
------------ -------------------- ------------------ ------
95 273.4 16:00:11 00946014983TRLO1 LSE
------------ -------------------- ------------------ ------
258 273.4 16:00:11 00946014984TRLO1 LSE
------------ -------------------- ------------------ ------
384 273.4 16:00:12 00946015004TRLO1 LSE
------------ -------------------- ------------------ ------
179 273.2 16:05:28 00946018729TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.2 16:05:28 00946018732TRLO1 LSE
------------ -------------------- ------------------ ------
125 273.2 16:05:28 00946018733TRLO1 LSE
------------ -------------------- ------------------ ------
76 273.2 16:05:28 00946018734TRLO1 LSE
------------ -------------------- ------------------ ------
3338 273.2 16:05:28 00946018736TRLO1 LSE
------------ -------------------- ------------------ ------
500 272 16:27:53 00946041349TRLO1 LSE
------------ -------------------- ------------------ ------
125 272 16:27:53 00946041350TRLO1 LSE
------------ -------------------- ------------------ ------
110 272 16:27:53 00946041351TRLO1 LSE
------------ -------------------- ------------------ ------
324 272 16:27:53 00946041352TRLO1 LSE
------------ -------------------- ------------------ ------
89 272 16:27:53 00946041353TRLO1 LSE
------------ -------------------- ------------------ ------
19 272 16:27:53 00946041354TRLO1 LSE
------------ -------------------- ------------------ ------
125 272 16:28:03 00946041626TRLO1 LSE
------------ -------------------- ------------------ ------
750 272 16:28:03 00946041627TRLO1 LSE
------------ -------------------- ------------------ ------
250 272 16:28:03 00946041628TRLO1 LSE
------------ -------------------- ------------------ ------
88 272 16:28:03 00946041629TRLO1 LSE
------------ -------------------- ------------------ ------
500 272 16:28:03 00946041630TRLO1 LSE
------------ -------------------- ------------------ ------
1500 272 16:28:03 00946041631TRLO1 LSE
------------ -------------------- ------------------ ------
1000 272 16:28:03 00946041633TRLO1 LSE
------------ -------------------- ------------------ ------
500 272 16:28:03 00946041634TRLO1 LSE
------------ -------------------- ------------------ ------
250 272 16:28:03 00946041635TRLO1 LSE
------------ -------------------- ------------------ ------
1645 272 16:29:43 00946044714TRLO1 LSE
------------ -------------------- ------------------ ------
195 272 16:29:57 00946045051TRLO1 LSE
------------ -------------------- ------------------ ------
776 272 16:29:57 00946045053TRLO1 LSE
------------ -------------------- ------------------ ------
831 272 16:29:58 00946045074TRLO1 LSE
------------ -------------------- ------------------ ------
249 272 16:29:58 00946045075TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUVSARUSUUAUA
(END) Dow Jones Newswires
December 16, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
