Pets At Home Group Plc Transaction in Own Shares (5172I)
December 05 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 5172I
Pets At Home Group Plc
05 December 2022
05 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 02 December 2022
Aggregate number of Ordinary Shares
purchased: 238,476
-----------------
Lowest price paid per share (GBp) 263.8
-----------------
Highest price paid per share (GBp) 275.0
-----------------
Volume weighted average price paid
per share (GBp) 273.2
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 486,674,449 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 486,674,449. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
294 269.8 08:00:33 00942586510TRLO1 LSE
------------ -------------------- ------------------ ------
285 263.8 08:00:40 00942586541TRLO1 LSE
------------ -------------------- ------------------ ------
303 265.2 08:03:35 00942586814TRLO1 LSE
------------ -------------------- ------------------ ------
299 265.2 08:03:35 00942586815TRLO1 LSE
------------ -------------------- ------------------ ------
302 267.6 08:11:36 00942588263TRLO1 LSE
------------ -------------------- ------------------ ------
285 267.6 08:11:36 00942588264TRLO1 LSE
------------ -------------------- ------------------ ------
286 266.8 08:13:18 00942588642TRLO1 LSE
------------ -------------------- ------------------ ------
292 266.8 08:13:18 00942588643TRLO1 LSE
------------ -------------------- ------------------ ------
87 267.4 08:23:52 00942590975TRLO1 LSE
------------ -------------------- ------------------ ------
194 267.4 08:23:52 00942590976TRLO1 LSE
------------ -------------------- ------------------ ------
285 267.4 08:23:52 00942590977TRLO1 LSE
------------ -------------------- ------------------ ------
14 267.4 08:23:52 00942590978TRLO1 LSE
------------ -------------------- ------------------ ------
290 267 08:29:03 00942591999TRLO1 LSE
------------ -------------------- ------------------ ------
282 267 08:29:03 00942592000TRLO1 LSE
------------ -------------------- ------------------ ------
280 267.4 08:29:03 00942592001TRLO1 LSE
------------ -------------------- ------------------ ------
304 267 08:30:50 00942592378TRLO1 LSE
------------ -------------------- ------------------ ------
280 267 08:30:50 00942592379TRLO1 LSE
------------ -------------------- ------------------ ------
17 267 08:30:50 00942592380TRLO1 LSE
------------ -------------------- ------------------ ------
432 268 08:33:36 00942592792TRLO1 LSE
------------ -------------------- ------------------ ------
607 268 08:33:36 00942592793TRLO1 LSE
------------ -------------------- ------------------ ------
439 269.2 08:38:19 00942593785TRLO1 LSE
------------ -------------------- ------------------ ------
444 269.2 08:38:19 00942593786TRLO1 LSE
------------ -------------------- ------------------ ------
581 271.2 08:42:29 00942594963TRLO1 LSE
------------ -------------------- ------------------ ------
581 271.2 08:42:29 00942594964TRLO1 LSE
------------ -------------------- ------------------ ------
298 271 08:43:00 00942595138TRLO1 LSE
------------ -------------------- ------------------ ------
280 272 08:45:05 00942595730TRLO1 LSE
------------ -------------------- ------------------ ------
257 272 08:47:40 00942596279TRLO1 LSE
------------ -------------------- ------------------ ------
201 272 08:47:40 00942596280TRLO1 LSE
------------ -------------------- ------------------ ------
447 272 08:47:40 00942596281TRLO1 LSE
------------ -------------------- ------------------ ------
439 271.6 08:48:39 00942596580TRLO1 LSE
------------ -------------------- ------------------ ------
419 272 09:00:04 00942598789TRLO1 LSE
------------ -------------------- ------------------ ------
447 272 09:00:04 00942598790TRLO1 LSE
------------ -------------------- ------------------ ------
296 271.4 09:01:20 00942599113TRLO1 LSE
------------ -------------------- ------------------ ------
295 273 09:05:29 00942599919TRLO1 LSE
------------ -------------------- ------------------ ------
291 273 09:05:29 00942599920TRLO1 LSE
------------ -------------------- ------------------ ------
301 273.4 09:06:18 00942600154TRLO1 LSE
------------ -------------------- ------------------ ------
281 273.4 09:06:19 00942600155TRLO1 LSE
------------ -------------------- ------------------ ------
290 274 09:12:57 00942601141TRLO1 LSE
------------ -------------------- ------------------ ------
288 274 09:12:57 00942601142TRLO1 LSE
------------ -------------------- ------------------ ------
296 274.2 09:19:35 00942602225TRLO1 LSE
------------ -------------------- ------------------ ------
294 274.2 09:19:35 00942602226TRLO1 LSE
------------ -------------------- ------------------ ------
910 274.2 09:25:14 00942603172TRLO1 LSE
------------ -------------------- ------------------ ------
286 273.8 09:27:45 00942603566TRLO1 LSE
------------ -------------------- ------------------ ------
196 273.8 09:27:45 00942603567TRLO1 LSE
------------ -------------------- ------------------ ------
257 273.8 09:27:45 00942603568TRLO1 LSE
------------ -------------------- ------------------ ------
27 274 09:27:53 00942603586TRLO1 LSE
------------ -------------------- ------------------ ------
394 274 09:27:53 00942603587TRLO1 LSE
------------ -------------------- ------------------ ------
440 274.2 09:29:17 00942603862TRLO1 LSE
------------ -------------------- ------------------ ------
105 274.2 09:29:17 00942603863TRLO1 LSE
------------ -------------------- ------------------ ------
353 274.2 09:29:17 00942603864TRLO1 LSE
------------ -------------------- ------------------ ------
296 274.6 09:29:17 00942603865TRLO1 LSE
------------ -------------------- ------------------ ------
25 274.6 09:33:07 00942604424TRLO1 LSE
------------ -------------------- ------------------ ------
275 274.6 09:33:07 00942604425TRLO1 LSE
------------ -------------------- ------------------ ------
297 274.6 09:33:07 00942604426TRLO1 LSE
------------ -------------------- ------------------ ------
307 274.2 09:37:25 00942605076TRLO1 LSE
------------ -------------------- ------------------ ------
307 274.6 09:37:25 00942605077TRLO1 LSE
------------ -------------------- ------------------ ------
285 274.6 09:38:00 00942605225TRLO1 LSE
------------ -------------------- ------------------ ------
304 274 09:38:24 00942605288TRLO1 LSE
------------ -------------------- ------------------ ------
281 274 09:38:24 00942605289TRLO1 LSE
------------ -------------------- ------------------ ------
303 273.8 09:42:51 00942605908TRLO1 LSE
------------ -------------------- ------------------ ------
301 273.8 09:42:51 00942605909TRLO1 LSE
------------ -------------------- ------------------ ------
283 273.6 09:43:35 00942606038TRLO1 LSE
------------ -------------------- ------------------ ------
306 273.4 09:45:52 00942606393TRLO1 LSE
------------ -------------------- ------------------ ------
305 273.4 09:45:52 00942606396TRLO1 LSE
------------ -------------------- ------------------ ------
288 273.4 09:48:07 00942606847TRLO1 LSE
------------ -------------------- ------------------ ------
55 273.4 09:48:07 00942606848TRLO1 LSE
------------ -------------------- ------------------ ------
247 273.4 09:48:07 00942606849TRLO1 LSE
------------ -------------------- ------------------ ------
41 273.4 09:48:07 00942606850TRLO1 LSE
------------ -------------------- ------------------ ------
41 273.4 09:48:07 00942606851TRLO1 LSE
------------ -------------------- ------------------ ------
200 273.4 09:48:07 00942606852TRLO1 LSE
------------ -------------------- ------------------ ------
47 273.4 09:48:07 00942606853TRLO1 LSE
------------ -------------------- ------------------ ------
255 273.4 09:48:07 00942606854TRLO1 LSE
------------ -------------------- ------------------ ------
29 273.4 09:49:05 00942607105TRLO1 LSE
------------ -------------------- ------------------ ------
260 273.4 09:49:05 00942607107TRLO1 LSE
------------ -------------------- ------------------ ------
44 273.4 09:49:06 00942607111TRLO1 LSE
------------ -------------------- ------------------ ------
265 273.4 09:49:06 00942607112TRLO1 LSE
------------ -------------------- ------------------ ------
289 273.4 09:51:03 00942607719TRLO1 LSE
------------ -------------------- ------------------ ------
305 273.2 09:58:29 00942609085TRLO1 LSE
------------ -------------------- ------------------ ------
308 273.2 09:58:29 00942609086TRLO1 LSE
------------ -------------------- ------------------ ------
432 273.2 10:07:56 00942610524TRLO1 LSE
------------ -------------------- ------------------ ------
443 273.2 10:07:56 00942610525TRLO1 LSE
------------ -------------------- ------------------ ------
1286 270.4 10:12:24 00942611058TRLO1 LSE
------------ -------------------- ------------------ ------
1314 270.4 10:12:24 00942611059TRLO1 LSE
------------ -------------------- ------------------ ------
290 270 10:19:34 00942611960TRLO1 LSE
------------ -------------------- ------------------ ------
448 270.2 10:20:30 00942612101TRLO1 LSE
------------ -------------------- ------------------ ------
287 270.2 10:23:22 00942612492TRLO1 LSE
------------ -------------------- ------------------ ------
36 270.2 10:23:22 00942612493TRLO1 LSE
------------ -------------------- ------------------ ------
266 270.2 10:23:22 00942612494TRLO1 LSE
------------ -------------------- ------------------ ------
287 270.2 10:23:22 00942612495TRLO1 LSE
------------ -------------------- ------------------ ------
20 270.2 10:23:22 00942612498TRLO1 LSE
------------ -------------------- ------------------ ------
38 270.2 10:23:22 00942612499TRLO1 LSE
------------ -------------------- ------------------ ------
245 270.2 10:23:22 00942612500TRLO1 LSE
------------ -------------------- ------------------ ------
425 269.8 10:24:11 00942612616TRLO1 LSE
------------ -------------------- ------------------ ------
285 269.8 10:24:11 00942612617TRLO1 LSE
------------ -------------------- ------------------ ------
170 269.4 10:26:05 00942612858TRLO1 LSE
------------ -------------------- ------------------ ------
118 269.4 10:26:05 00942612859TRLO1 LSE
------------ -------------------- ------------------ ------
458 269.2 10:39:58 00942615315TRLO1 LSE
------------ -------------------- ------------------ ------
309 269.2 10:39:58 00942615316TRLO1 LSE
------------ -------------------- ------------------ ------
284 269.8 10:39:58 00942615317TRLO1 LSE
------------ -------------------- ------------------ ------
301 270.2 10:41:20 00942615522TRLO1 LSE
------------ -------------------- ------------------ ------
298 270 10:42:21 00942615703TRLO1 LSE
------------ -------------------- ------------------ ------
291 270 10:42:21 00942615704TRLO1 LSE
------------ -------------------- ------------------ ------
289 270 10:42:54 00942615776TRLO1 LSE
------------ -------------------- ------------------ ------
204 270 10:42:54 00942615777TRLO1 LSE
------------ -------------------- ------------------ ------
90 270 10:42:54 00942615778TRLO1 LSE
------------ -------------------- ------------------ ------
298 269.6 10:48:36 00942616760TRLO1 LSE
------------ -------------------- ------------------ ------
303 271 10:52:39 00942617816TRLO1 LSE
------------ -------------------- ------------------ ------
294 271 10:52:39 00942617817TRLO1 LSE
------------ -------------------- ------------------ ------
718 271.4 10:52:43 00942617829TRLO1 LSE
------------ -------------------- ------------------ ------
161 270.6 10:53:20 00942617964TRLO1 LSE
------------ -------------------- ------------------ ------
336 270.6 10:53:20 00942617965TRLO1 LSE
------------ -------------------- ------------------ ------
258 270.6 10:53:29 00942617979TRLO1 LSE
------------ -------------------- ------------------ ------
123 270.6 10:53:29 00942617980TRLO1 LSE
------------ -------------------- ------------------ ------
171 270.6 10:53:36 00942618002TRLO1 LSE
------------ -------------------- ------------------ ------
283 271 10:55:49 00942618436TRLO1 LSE
------------ -------------------- ------------------ ------
300 271 11:01:23 00942619947TRLO1 LSE
------------ -------------------- ------------------ ------
300 271 11:01:38 00942619991TRLO1 LSE
------------ -------------------- ------------------ ------
14 271 11:01:38 00942619992TRLO1 LSE
------------ -------------------- ------------------ ------
17 271 11:01:38 00942619993TRLO1 LSE
------------ -------------------- ------------------ ------
295 271 11:01:38 00942619994TRLO1 LSE
------------ -------------------- ------------------ ------
15 271 11:02:51 00942620119TRLO1 LSE
------------ -------------------- ------------------ ------
287 271 11:02:51 00942620120TRLO1 LSE
------------ -------------------- ------------------ ------
26 271 11:02:51 00942620121TRLO1 LSE
------------ -------------------- ------------------ ------
263 271 11:02:51 00942620122TRLO1 LSE
------------ -------------------- ------------------ ------
63 271 11:04:36 00942620318TRLO1 LSE
------------ -------------------- ------------------ ------
27 271 11:04:36 00942620319TRLO1 LSE
------------ -------------------- ------------------ ------
220 271 11:04:36 00942620320TRLO1 LSE
------------ -------------------- ------------------ ------
43 271 11:04:36 00942620321TRLO1 LSE
------------ -------------------- ------------------ ------
255 271 11:04:36 00942620322TRLO1 LSE
------------ -------------------- ------------------ ------
151 271.4 11:10:50 00942621296TRLO1 LSE
------------ -------------------- ------------------ ------
161 271.4 11:10:50 00942621297TRLO1 LSE
------------ -------------------- ------------------ ------
462 271.2 11:11:02 00942621355TRLO1 LSE
------------ -------------------- ------------------ ------
305 271.2 11:12:33 00942621599TRLO1 LSE
------------ -------------------- ------------------ ------
441 271.8 11:21:23 00942622610TRLO1 LSE
------------ -------------------- ------------------ ------
194 272.4 11:25:24 00942623260TRLO1 LSE
------------ -------------------- ------------------ ------
388 272.4 11:25:24 00942623261TRLO1 LSE
------------ -------------------- ------------------ ------
428 272.4 11:25:24 00942623262TRLO1 LSE
------------ -------------------- ------------------ ------
296 272.2 11:29:32 00942623632TRLO1 LSE
------------ -------------------- ------------------ ------
442 272.2 11:29:32 00942623633TRLO1 LSE
------------ -------------------- ------------------ ------
294 273 11:33:30 00942624061TRLO1 LSE
------------ -------------------- ------------------ ------
304 273 11:33:32 00942624069TRLO1 LSE
------------ -------------------- ------------------ ------
564 274 11:36:37 00942624379TRLO1 LSE
------------ -------------------- ------------------ ------
1055 274 11:36:37 00942624380TRLO1 LSE
------------ -------------------- ------------------ ------
312 274 11:45:09 00942625357TRLO1 LSE
------------ -------------------- ------------------ ------
911 274.6 11:54:35 00942626613TRLO1 LSE
------------ -------------------- ------------------ ------
861 274.6 11:54:35 00942626614TRLO1 LSE
------------ -------------------- ------------------ ------
291 274.4 12:00:22 00942627349TRLO1 LSE
------------ -------------------- ------------------ ------
302 274.4 12:00:22 00942627350TRLO1 LSE
------------ -------------------- ------------------ ------
101 274.4 12:14:22 00942628919TRLO1 LSE
------------ -------------------- ------------------ ------
191 274.4 12:14:22 00942628920TRLO1 LSE
------------ -------------------- ------------------ ------
299 274.4 12:14:22 00942628921TRLO1 LSE
------------ -------------------- ------------------ ------
300 274 12:17:51 00942629352TRLO1 LSE
------------ -------------------- ------------------ ------
100 274 12:17:51 00942629353TRLO1 LSE
------------ -------------------- ------------------ ------
202 274 12:17:51 00942629354TRLO1 LSE
------------ -------------------- ------------------ ------
300 273.8 12:19:09 00942629485TRLO1 LSE
------------ -------------------- ------------------ ------
313 273.8 12:19:38 00942629549TRLO1 LSE
------------ -------------------- ------------------ ------
294 273.6 12:21:42 00942629804TRLO1 LSE
------------ -------------------- ------------------ ------
269 273.6 12:21:42 00942629805TRLO1 LSE
------------ -------------------- ------------------ ------
37 273.6 12:31:17 00942631053TRLO1 LSE
------------ -------------------- ------------------ ------
296 273.6 12:31:17 00942631054TRLO1 LSE
------------ -------------------- ------------------ ------
298 274.4 12:44:08 00942632839TRLO1 LSE
------------ -------------------- ------------------ ------
312 274.4 12:44:08 00942632840TRLO1 LSE
------------ -------------------- ------------------ ------
312 273.8 12:47:29 00942633212TRLO1 LSE
------------ -------------------- ------------------ ------
456 273.8 12:47:29 00942633214TRLO1 LSE
------------ -------------------- ------------------ ------
149 274.4 12:51:24 00942633628TRLO1 LSE
------------ -------------------- ------------------ ------
165 274.4 12:51:24 00942633629TRLO1 LSE
------------ -------------------- ------------------ ------
84 274.4 12:51:24 00942633630TRLO1 LSE
------------ -------------------- ------------------ ------
225 274.4 12:51:24 00942633631TRLO1 LSE
------------ -------------------- ------------------ ------
302 274.2 12:51:31 00942633638TRLO1 LSE
------------ -------------------- ------------------ ------
309 274.2 12:51:31 00942633639TRLO1 LSE
------------ -------------------- ------------------ ------
321 274.2 12:54:52 00942634059TRLO1 LSE
------------ -------------------- ------------------ ------
29 274.2 12:55:22 00942634086TRLO1 LSE
------------ -------------------- ------------------ ------
294 274.2 12:55:22 00942634087TRLO1 LSE
------------ -------------------- ------------------ ------
27 274.2 12:55:22 00942634088TRLO1 LSE
------------ -------------------- ------------------ ------
298 274.2 12:55:22 00942634089TRLO1 LSE
------------ -------------------- ------------------ ------
318 273.8 13:05:38 00942635533TRLO1 LSE
------------ -------------------- ------------------ ------
327 273.8 13:05:38 00942635534TRLO1 LSE
------------ -------------------- ------------------ ------
310 273.8 13:16:27 00942637330TRLO1 LSE
------------ -------------------- ------------------ ------
300 273.8 13:16:27 00942637331TRLO1 LSE
------------ -------------------- ------------------ ------
233 274 13:18:00 00942637530TRLO1 LSE
------------ -------------------- ------------------ ------
73 274 13:18:00 00942637531TRLO1 LSE
------------ -------------------- ------------------ ------
324 274 13:18:37 00942637617TRLO1 LSE
------------ -------------------- ------------------ ------
317 274 13:20:02 00942637925TRLO1 LSE
------------ -------------------- ------------------ ------
322 274 13:20:02 00942637926TRLO1 LSE
------------ -------------------- ------------------ ------
319 273.8 13:26:41 00942638937TRLO1 LSE
------------ -------------------- ------------------ ------
446 273.8 13:26:41 00942638938TRLO1 LSE
------------ -------------------- ------------------ ------
311 274 13:26:41 00942638939TRLO1 LSE
------------ -------------------- ------------------ ------
308 273.4 13:30:02 00942639515TRLO1 LSE
------------ -------------------- ------------------ ------
316 273.4 13:30:02 00942639519TRLO1 LSE
------------ -------------------- ------------------ ------
768 273.4 13:30:02 00942639536TRLO1 LSE
------------ -------------------- ------------------ ------
720 271.8 13:30:36 00942640070TRLO1 LSE
------------ -------------------- ------------------ ------
1190 271.4 13:31:14 00942640674TRLO1 LSE
------------ -------------------- ------------------ ------
340 270.2 13:31:57 00942640985TRLO1 LSE
------------ -------------------- ------------------ ------
557 270.2 13:31:57 00942640986TRLO1 LSE
------------ -------------------- ------------------ ------
258 270.2 13:31:57 00942640987TRLO1 LSE
------------ -------------------- ------------------ ------
926 270.2 13:32:05 00942641085TRLO1 LSE
------------ -------------------- ------------------ ------
892 270.2 13:33:27 00942641505TRLO1 LSE
------------ -------------------- ------------------ ------
334 270 13:33:28 00942641506TRLO1 LSE
------------ -------------------- ------------------ ------
308 270 13:33:28 00942641507TRLO1 LSE
------------ -------------------- ------------------ ------
463 271.2 13:35:24 00942642126TRLO1 LSE
------------ -------------------- ------------------ ------
312 271.2 13:35:24 00942642127TRLO1 LSE
------------ -------------------- ------------------ ------
312 271.2 13:35:28 00942642156TRLO1 LSE
------------ -------------------- ------------------ ------
319 271.2 13:35:28 00942642157TRLO1 LSE
------------ -------------------- ------------------ ------
366 272.2 13:37:01 00942642588TRLO1 LSE
------------ -------------------- ------------------ ------
13 272.2 13:37:01 00942642589TRLO1 LSE
------------ -------------------- ------------------ ------
262 272.2 13:37:01 00942642590TRLO1 LSE
------------ -------------------- ------------------ ------
620 272.2 13:37:01 00942642591TRLO1 LSE
------------ -------------------- ------------------ ------
599 272.2 13:37:02 00942642593TRLO1 LSE
------------ -------------------- ------------------ ------
318 272.6 13:37:46 00942642790TRLO1 LSE
------------ -------------------- ------------------ ------
292 272.6 13:37:46 00942642791TRLO1 LSE
------------ -------------------- ------------------ ------
1052 272.2 13:37:47 00942642794TRLO1 LSE
------------ -------------------- ------------------ ------
330 272.2 13:37:47 00942642795TRLO1 LSE
------------ -------------------- ------------------ ------
464 272 13:39:25 00942643111TRLO1 LSE
------------ -------------------- ------------------ ------
467 272 13:39:25 00942643112TRLO1 LSE
------------ -------------------- ------------------ ------
633 272 13:40:00 00942643181TRLO1 LSE
------------ -------------------- ------------------ ------
633 272 13:40:00 00942643182TRLO1 LSE
------------ -------------------- ------------------ ------
751 271.8 13:40:15 00942643239TRLO1 LSE
------------ -------------------- ------------------ ------
742 271.8 13:40:15 00942643240TRLO1 LSE
------------ -------------------- ------------------ ------
324 273 13:47:13 00942644720TRLO1 LSE
------------ -------------------- ------------------ ------
328 273 13:47:13 00942644721TRLO1 LSE
------------ -------------------- ------------------ ------
590 273.4 13:49:40 00942645312TRLO1 LSE
------------ -------------------- ------------------ ------
608 273.4 13:49:40 00942645313TRLO1 LSE
------------ -------------------- ------------------ ------
217 274 13:51:04 00942645614TRLO1 LSE
------------ -------------------- ------------------ ------
1095 274 13:51:04 00942645615TRLO1 LSE
------------ -------------------- ------------------ ------
505 274 13:51:04 00942645616TRLO1 LSE
------------ -------------------- ------------------ ------
737 274 13:51:04 00942645617TRLO1 LSE
------------ -------------------- ------------------ ------
66 274 13:51:04 00942645618TRLO1 LSE
------------ -------------------- ------------------ ------
736 274.2 13:56:08 00942646637TRLO1 LSE
------------ -------------------- ------------------ ------
763 274.2 13:56:08 00942646638TRLO1 LSE
------------ -------------------- ------------------ ------
1154 274 13:59:59 00942647204TRLO1 LSE
------------ -------------------- ------------------ ------
871 273.8 14:04:27 00942648060TRLO1 LSE
------------ -------------------- ------------------ ------
945 273.8 14:04:27 00942648061TRLO1 LSE
------------ -------------------- ------------------ ------
764 273.4 14:08:37 00942649039TRLO1 LSE
------------ -------------------- ------------------ ------
469 273.4 14:08:37 00942649040TRLO1 LSE
------------ -------------------- ------------------ ------
591 273.4 14:14:33 00942650354TRLO1 LSE
------------ -------------------- ------------------ ------
61 273.4 14:14:33 00942650355TRLO1 LSE
------------ -------------------- ------------------ ------
929 274 14:25:54 00942653206TRLO1 LSE
------------ -------------------- ------------------ ------
963 274 14:25:54 00942653207TRLO1 LSE
------------ -------------------- ------------------ ------
387 273.6 14:27:25 00942653670TRLO1 LSE
------------ -------------------- ------------------ ------
715 273.6 14:27:25 00942653671TRLO1 LSE
------------ -------------------- ------------------ ------
340 273.6 14:28:32 00942654097TRLO1 LSE
------------ -------------------- ------------------ ------
50 273.6 14:28:32 00942654098TRLO1 LSE
------------ -------------------- ------------------ ------
99 273.6 14:28:50 00942654141TRLO1 LSE
------------ -------------------- ------------------ ------
287 273.6 14:28:50 00942654142TRLO1 LSE
------------ -------------------- ------------------ ------
367 273.6 14:29:38 00942654448TRLO1 LSE
------------ -------------------- ------------------ ------
149 273.6 14:29:38 00942654449TRLO1 LSE
------------ -------------------- ------------------ ------
185 273.6 14:29:38 00942654450TRLO1 LSE
------------ -------------------- ------------------ ------
397 273.4 14:29:41 00942654468TRLO1 LSE
------------ -------------------- ------------------ ------
154 273.4 14:29:41 00942654469TRLO1 LSE
------------ -------------------- ------------------ ------
244 273.4 14:29:41 00942654470TRLO1 LSE
------------ -------------------- ------------------ ------
231 273.4 14:30:12 00942655897TRLO1 LSE
------------ -------------------- ------------------ ------
441 273.4 14:30:12 00942655899TRLO1 LSE
------------ -------------------- ------------------ ------
357 274.2 14:33:13 00942660069TRLO1 LSE
------------ -------------------- ------------------ ------
1196 274.2 14:33:13 00942660071TRLO1 LSE
------------ -------------------- ------------------ ------
1590 274.2 14:33:13 00942660074TRLO1 LSE
------------ -------------------- ------------------ ------
92 274.2 14:34:20 00942661474TRLO1 LSE
------------ -------------------- ------------------ ------
739 274.2 14:34:20 00942661475TRLO1 LSE
------------ -------------------- ------------------ ------
55 274.2 14:34:30 00942661677TRLO1 LSE
------------ -------------------- ------------------ ------
698 274.2 14:34:30 00942661678TRLO1 LSE
------------ -------------------- ------------------ ------
400 274.2 14:34:30 00942661679TRLO1 LSE
------------ -------------------- ------------------ ------
1148 274.2 14:35:17 00942663105TRLO1 LSE
------------ -------------------- ------------------ ------
400 274.2 14:35:43 00942663673TRLO1 LSE
------------ -------------------- ------------------ ------
1136 274.2 14:35:43 00942663674TRLO1 LSE
------------ -------------------- ------------------ ------
993 274.6 14:38:01 00942665941TRLO1 LSE
------------ -------------------- ------------------ ------
981 274.6 14:38:01 00942665942TRLO1 LSE
------------ -------------------- ------------------ ------
10 274.4 14:40:23 00942668722TRLO1 LSE
------------ -------------------- ------------------ ------
1226 274.4 14:40:23 00942668724TRLO1 LSE
------------ -------------------- ------------------ ------
1292 274.4 14:40:23 00942668725TRLO1 LSE
------------ -------------------- ------------------ ------
658 274.2 14:40:25 00942668757TRLO1 LSE
------------ -------------------- ------------------ ------
140 274.6 14:43:55 00942673085TRLO1 LSE
------------ -------------------- ------------------ ------
698 274.6 14:43:55 00942673086TRLO1 LSE
------------ -------------------- ------------------ ------
102 274.6 14:43:55 00942673087TRLO1 LSE
------------ -------------------- ------------------ ------
174 274.6 14:43:55 00942673088TRLO1 LSE
------------ -------------------- ------------------ ------
406 274.6 14:43:55 00942673089TRLO1 LSE
------------ -------------------- ------------------ ------
216 274.2 14:44:34 00942673587TRLO1 LSE
------------ -------------------- ------------------ ------
787 274.2 14:44:34 00942673588TRLO1 LSE
------------ -------------------- ------------------ ------
884 274.4 14:45:05 00942673924TRLO1 LSE
------------ -------------------- ------------------ ------
125 274.4 14:45:05 00942673925TRLO1 LSE
------------ -------------------- ------------------ ------
151 274.2 14:46:14 00942675097TRLO1 LSE
------------ -------------------- ------------------ ------
996 274.2 14:46:14 00942675099TRLO1 LSE
------------ -------------------- ------------------ ------
1144 274.2 14:46:14 00942675101TRLO1 LSE
------------ -------------------- ------------------ ------
255 274.6 14:47:30 00942676870TRLO1 LSE
------------ -------------------- ------------------ ------
296 274.6 14:47:30 00942676872TRLO1 LSE
------------ -------------------- ------------------ ------
458 274.6 14:47:30 00942676874TRLO1 LSE
------------ -------------------- ------------------ ------
700 274.4 14:48:07 00942677467TRLO1 LSE
------------ -------------------- ------------------ ------
299 274.4 14:48:07 00942677468TRLO1 LSE
------------ -------------------- ------------------ ------
1103 274.4 14:48:07 00942677469TRLO1 LSE
------------ -------------------- ------------------ ------
875 274.2 14:50:43 00942680991TRLO1 LSE
------------ -------------------- ------------------ ------
813 274.2 14:50:43 00942680993TRLO1 LSE
------------ -------------------- ------------------ ------
1130 274 14:51:30 00942681752TRLO1 LSE
------------ -------------------- ------------------ ------
720 274 14:52:29 00942682687TRLO1 LSE
------------ -------------------- ------------------ ------
582 274 14:52:33 00942682833TRLO1 LSE
------------ -------------------- ------------------ ------
112 274 14:52:33 00942682834TRLO1 LSE
------------ -------------------- ------------------ ------
837 273.8 14:53:55 00942683938TRLO1 LSE
------------ -------------------- ------------------ ------
246 273.8 14:53:55 00942683939TRLO1 LSE
------------ -------------------- ------------------ ------
636 273.8 14:53:55 00942683940TRLO1 LSE
------------ -------------------- ------------------ ------
727 273.6 14:53:59 00942683985TRLO1 LSE
------------ -------------------- ------------------ ------
689 273.6 14:53:59 00942683986TRLO1 LSE
------------ -------------------- ------------------ ------
524 273.6 14:55:49 00942685850TRLO1 LSE
------------ -------------------- ------------------ ------
8 274.4 15:03:01 00942691613TRLO1 LSE
------------ -------------------- ------------------ ------
163 274.4 15:03:01 00942691614TRLO1 LSE
------------ -------------------- ------------------ ------
681 274.4 15:03:01 00942691615TRLO1 LSE
------------ -------------------- ------------------ ------
339 274.4 15:03:15 00942691815TRLO1 LSE
------------ -------------------- ------------------ ------
560 274.4 15:03:15 00942691816TRLO1 LSE
------------ -------------------- ------------------ ------
863 274.4 15:03:15 00942691817TRLO1 LSE
------------ -------------------- ------------------ ------
917 274.8 15:07:58 00942695653TRLO1 LSE
------------ -------------------- ------------------ ------
928 274.8 15:07:58 00942695655TRLO1 LSE
------------ -------------------- ------------------ ------
614 274.8 15:09:51 00942697360TRLO1 LSE
------------ -------------------- ------------------ ------
301 274.8 15:09:51 00942697361TRLO1 LSE
------------ -------------------- ------------------ ------
181 274.8 15:09:51 00942697362TRLO1 LSE
------------ -------------------- ------------------ ------
767 274.8 15:10:31 00942698062TRLO1 LSE
------------ -------------------- ------------------ ------
751 274.8 15:10:31 00942698063TRLO1 LSE
------------ -------------------- ------------------ ------
1463 274.6 15:10:41 00942698252TRLO1 LSE
------------ -------------------- ------------------ ------
1525 274.6 15:10:41 00942698254TRLO1 LSE
------------ -------------------- ------------------ ------
7 274.4 15:11:21 00942698714TRLO1 LSE
------------ -------------------- ------------------ ------
1235 274.4 15:11:21 00942698715TRLO1 LSE
------------ -------------------- ------------------ ------
84 275 15:15:41 00942702070TRLO1 LSE
------------ -------------------- ------------------ ------
340 275 15:15:41 00942702071TRLO1 LSE
------------ -------------------- ------------------ ------
160 275 15:15:41 00942702072TRLO1 LSE
------------ -------------------- ------------------ ------
452 275 15:15:41 00942702073TRLO1 LSE
------------ -------------------- ------------------ ------
621 275 15:15:41 00942702074TRLO1 LSE
------------ -------------------- ------------------ ------
95 275 15:15:41 00942702075TRLO1 LSE
------------ -------------------- ------------------ ------
674 274.8 15:15:42 00942702085TRLO1 LSE
------------ -------------------- ------------------ ------
63 274.6 15:16:13 00942702718TRLO1 LSE
------------ -------------------- ------------------ ------
1168 274.6 15:16:13 00942702719TRLO1 LSE
------------ -------------------- ------------------ ------
1607 274.6 15:16:13 00942702720TRLO1 LSE
------------ -------------------- ------------------ ------
112 274.4 15:16:28 00942702859TRLO1 LSE
------------ -------------------- ------------------ ------
1300 274.4 15:16:28 00942702860TRLO1 LSE
------------ -------------------- ------------------ ------
201 274.4 15:16:28 00942702861TRLO1 LSE
------------ -------------------- ------------------ ------
135 274.4 15:16:28 00942702862TRLO1 LSE
------------ -------------------- ------------------ ------
400 274.4 15:20:33 00942707204TRLO1 LSE
------------ -------------------- ------------------ ------
400 274.4 15:20:33 00942707205TRLO1 LSE
------------ -------------------- ------------------ ------
400 274.4 15:20:33 00942707206TRLO1 LSE
------------ -------------------- ------------------ ------
40 274.4 15:20:33 00942707207TRLO1 LSE
------------ -------------------- ------------------ ------
446 274.4 15:20:33 00942707208TRLO1 LSE
------------ -------------------- ------------------ ------
1266 274.4 15:20:33 00942707209TRLO1 LSE
------------ -------------------- ------------------ ------
1133 274.4 15:23:07 00942709065TRLO1 LSE
------------ -------------------- ------------------ ------
171 274.4 15:23:07 00942709066TRLO1 LSE
------------ -------------------- ------------------ ------
393 274.4 15:23:07 00942709068TRLO1 LSE
------------ -------------------- ------------------ ------
94 274.4 15:23:07 00942709070TRLO1 LSE
------------ -------------------- ------------------ ------
175 274.4 15:23:07 00942709071TRLO1 LSE
------------ -------------------- ------------------ ------
294 274.4 15:23:08 00942709072TRLO1 LSE
------------ -------------------- ------------------ ------
1192 274.2 15:23:24 00942709283TRLO1 LSE
------------ -------------------- ------------------ ------
514 274.2 15:26:41 00942712013TRLO1 LSE
------------ -------------------- ------------------ ------
878 274.2 15:28:04 00942713134TRLO1 LSE
------------ -------------------- ------------------ ------
1116 274.2 15:28:04 00942713135TRLO1 LSE
------------ -------------------- ------------------ ------
922 274.2 15:28:30 00942713584TRLO1 LSE
------------ -------------------- ------------------ ------
21 274.2 15:28:30 00942713585TRLO1 LSE
------------ -------------------- ------------------ ------
493 274.2 15:28:30 00942713586TRLO1 LSE
------------ -------------------- ------------------ ------
387 274.2 15:28:30 00942713587TRLO1 LSE
------------ -------------------- ------------------ ------
223 273.8 15:28:50 00942713733TRLO1 LSE
------------ -------------------- ------------------ ------
400 273.8 15:28:50 00942713734TRLO1 LSE
------------ -------------------- ------------------ ------
295 273.8 15:28:50 00942713735TRLO1 LSE
------------ -------------------- ------------------ ------
931 273.8 15:28:50 00942713736TRLO1 LSE
------------ -------------------- ------------------ ------
479 274 15:30:00 00942714630TRLO1 LSE
------------ -------------------- ------------------ ------
803 274 15:30:00 00942714634TRLO1 LSE
------------ -------------------- ------------------ ------
280 273.6 15:30:03 00942714723TRLO1 LSE
------------ -------------------- ------------------ ------
1069 273.6 15:30:03 00942714724TRLO1 LSE
------------ -------------------- ------------------ ------
1459 273.6 15:30:03 00942714726TRLO1 LSE
------------ -------------------- ------------------ ------
570 273.8 15:36:46 00942719030TRLO1 LSE
------------ -------------------- ------------------ ------
1285 273.8 15:36:46 00942719031TRLO1 LSE
------------ -------------------- ------------------ ------
1888 273.8 15:36:46 00942719032TRLO1 LSE
------------ -------------------- ------------------ ------
155 272.4 15:42:49 00942722527TRLO1 LSE
------------ -------------------- ------------------ ------
226 272.4 15:42:49 00942722528TRLO1 LSE
------------ -------------------- ------------------ ------
970 272.4 15:42:49 00942722529TRLO1 LSE
------------ -------------------- ------------------ ------
1803 272.4 15:42:49 00942722530TRLO1 LSE
------------ -------------------- ------------------ ------
956 272.6 15:45:01 00942723858TRLO1 LSE
------------ -------------------- ------------------ ------
1085 272.6 15:45:01 00942723859TRLO1 LSE
------------ -------------------- ------------------ ------
372 272.6 15:45:01 00942723860TRLO1 LSE
------------ -------------------- ------------------ ------
437 272.6 15:45:01 00942723861TRLO1 LSE
------------ -------------------- ------------------ ------
400 272.6 15:45:01 00942723862TRLO1 LSE
------------ -------------------- ------------------ ------
230 272.6 15:45:01 00942723863TRLO1 LSE
------------ -------------------- ------------------ ------
74 272.6 15:45:01 00942723864TRLO1 LSE
------------ -------------------- ------------------ ------
331 272.6 15:45:01 00942723865TRLO1 LSE
------------ -------------------- ------------------ ------
202 272.6 15:45:01 00942723867TRLO1 LSE
------------ -------------------- ------------------ ------
549 273.4 15:48:04 00942725327TRLO1 LSE
------------ -------------------- ------------------ ------
783 273.4 15:48:04 00942725328TRLO1 LSE
------------ -------------------- ------------------ ------
2060 273.6 15:57:15 00942730945TRLO1 LSE
------------ -------------------- ------------------ ------
1954 273.6 15:57:15 00942730946TRLO1 LSE
------------ -------------------- ------------------ ------
734 273 16:01:01 00942733733TRLO1 LSE
------------ -------------------- ------------------ ------
1406 273 16:01:01 00942733735TRLO1 LSE
------------ -------------------- ------------------ ------
1595 273 16:01:01 00942733736TRLO1 LSE
------------ -------------------- ------------------ ------
400 273 16:01:01 00942733737TRLO1 LSE
------------ -------------------- ------------------ ------
218 273 16:01:01 00942733738TRLO1 LSE
------------ -------------------- ------------------ ------
2689 272.8 16:01:01 00942733739TRLO1 LSE
------------ -------------------- ------------------ ------
2652 272.4 16:01:03 00942733757TRLO1 LSE
------------ -------------------- ------------------ ------
2746 273 16:02:05 00942734594TRLO1 LSE
------------ -------------------- ------------------ ------
2401 273 16:02:05 00942734595TRLO1 LSE
------------ -------------------- ------------------ ------
405 273 16:02:05 00942734596TRLO1 LSE
------------ -------------------- ------------------ ------
2770 273.6 16:04:44 00942738238TRLO1 LSE
------------ -------------------- ------------------ ------
2836 273.6 16:04:45 00942738239TRLO1 LSE
------------ -------------------- ------------------ ------
2163 273.4 16:08:01 00942741295TRLO1 LSE
------------ -------------------- ------------------ ------
800 273.4 16:08:01 00942741296TRLO1 LSE
------------ -------------------- ------------------ ------
5 273.4 16:08:01 00942741297TRLO1 LSE
------------ -------------------- ------------------ ------
2257 273.4 16:08:01 00942741298TRLO1 LSE
------------ -------------------- ------------------ ------
2913 273.6 16:12:06 00942745126TRLO1 LSE
------------ -------------------- ------------------ ------
800 273.4 16:12:06 00942745128TRLO1 LSE
------------ -------------------- ------------------ ------
1276 273.4 16:12:06 00942745129TRLO1 LSE
------------ -------------------- ------------------ ------
400 273.4 16:12:06 00942745130TRLO1 LSE
------------ -------------------- ------------------ ------
324 273.4 16:12:06 00942745132TRLO1 LSE
------------ -------------------- ------------------ ------
400 273.8 16:14:57 00942748491TRLO1 LSE
------------ -------------------- ------------------ ------
574 273.8 16:14:57 00942748492TRLO1 LSE
------------ -------------------- ------------------ ------
260 273.8 16:14:57 00942748494TRLO1 LSE
------------ -------------------- ------------------ ------
897 273.8 16:14:57 00942748495TRLO1 LSE
------------ -------------------- ------------------ ------
1720 273.8 16:14:57 00942748496TRLO1 LSE
------------ -------------------- ------------------ ------
117 273.6 16:15:12 00942748808TRLO1 LSE
------------ -------------------- ------------------ ------
400 273.6 16:15:12 00942748811TRLO1 LSE
------------ -------------------- ------------------ ------
853 273.6 16:15:12 00942748812TRLO1 LSE
------------ -------------------- ------------------ ------
2149 273.6 16:15:12 00942748814TRLO1 LSE
------------ -------------------- ------------------ ------
534 273.6 16:16:40 00942750619TRLO1 LSE
------------ -------------------- ------------------ ------
400 273.8 16:17:40 00942751550TRLO1 LSE
------------ -------------------- ------------------ ------
400 273.8 16:17:40 00942751551TRLO1 LSE
------------ -------------------- ------------------ ------
400 273.8 16:17:40 00942751552TRLO1 LSE
------------ -------------------- ------------------ ------
400 273.8 16:17:40 00942751553TRLO1 LSE
------------ -------------------- ------------------ ------
208 273.8 16:17:40 00942751554TRLO1 LSE
------------ -------------------- ------------------ ------
1351 273.8 16:17:40 00942751560TRLO1 LSE
------------ -------------------- ------------------ ------
697 273.8 16:17:40 00942751561TRLO1 LSE
------------ -------------------- ------------------ ------
192 273.8 16:17:40 00942751562TRLO1 LSE
------------ -------------------- ------------------ ------
2692 273.8 16:17:40 00942751563TRLO1 LSE
------------ -------------------- ------------------ ------
4672 273.6 16:18:31 00942752265TRLO1 LSE
------------ -------------------- ------------------ ------
4570 273.6 16:18:31 00942752266TRLO1 LSE
------------ -------------------- ------------------ ------
4254 273.4 16:18:35 00942752390TRLO1 LSE
------------ -------------------- ------------------ ------
3705 273.2 16:19:52 00942754001TRLO1 LSE
------------ -------------------- ------------------ ------
400 273.2 16:21:04 00942755484TRLO1 LSE
------------ -------------------- ------------------ ------
151 273.2 16:21:04 00942755486TRLO1 LSE
------------ -------------------- ------------------ ------
130 273.2 16:21:04 00942755487TRLO1 LSE
------------ -------------------- ------------------ ------
1003 273.2 16:21:04 00942755488TRLO1 LSE
------------ -------------------- ------------------ ------
748 273.2 16:21:04 00942755489TRLO1 LSE
------------ -------------------- ------------------ ------
149 273.2 16:21:04 00942755490TRLO1 LSE
------------ -------------------- ------------------ ------
1133 273.2 16:21:04 00942755491TRLO1 LSE
------------ -------------------- ------------------ ------
534 273.2 16:21:04 00942755492TRLO1 LSE
------------ -------------------- ------------------ ------
183 273.2 16:21:04 00942755493TRLO1 LSE
------------ -------------------- ------------------ ------
144 273.2 16:21:04 00942755494TRLO1 LSE
------------ -------------------- ------------------ ------
333 273.2 16:21:04 00942755495TRLO1 LSE
------------ -------------------- ------------------ ------
358 273.2 16:21:04 00942755496TRLO1 LSE
------------ -------------------- ------------------ ------
18 273.2 16:24:56 00942759831TRLO1 LSE
------------ -------------------- ------------------ ------
1386 273.4 16:29:20 00942765217TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUORBRUSUURAA
(END) Dow Jones Newswires
December 05, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
