Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pebble Beach Systems Group Plc | PEB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 03:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.50 | 10.50 | 11.00 | 10.50 | 10.50 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
PEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.00 | 9.90 | 10.57 | 60,888 | 0.00 | 0.00% |
| 1 Month | 10.75 | 11.00 | 9.90 | 10.70 | 54,673 | -0.25 | -2.33% |
| 3 Months | 10.35 | 11.25 | 9.25 | 10.28 | 69,507 | 0.15 | 1.45% |
| 6 Months | 6.125 | 11.25 | 5.70 | 9.22 | 73,478 | 4.38 | 71.43% |
| 1 Year | 8.25 | 11.25 | 5.70 | 8.21 | 75,659 | 2.25 | 27.27% |
| 3 Years | 10.25 | 14.50 | 5.70 | 9.77 | 91,383 | 0.25 | 2.44% |
| 5 Years | 6.25 | 14.50 | 5.30 | 9.23 | 128,576 | 4.25 | 68.00% |
PEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.50 | 128,271 |
| Apr 29 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 10.75 | 10.50 | 81,409 |
| Apr 26 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 56,237 |
| Apr 25 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 26,042 |
| Apr 24 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9.90 | 12,482 |
| Apr 23 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9.90 | 7,202 |
| Apr 22 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 50,418 |
| Apr 19 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 38,147 |
| Apr 18 2024 | 10.50 | -0.40 | -3.67% | 10.90 | 10.90 | 10.50 | 180,854 |
| Apr 17 2024 | 10.90 | -0.10 | -0.91% | 11.00 | 11.00 | 10.90 | 17,305 |
| Apr 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,000 |
| Apr 15 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,346 |
| Apr 12 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 37,907 |
| Apr 11 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 217,928 |
| Apr 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 15,901 |
| Apr 09 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 10.50 | 115,222 |
| Apr 08 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 51,310 |
| Apr 05 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 3,626 |
| Apr 04 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.50 | 48,433 |
| Apr 03 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 410 |
| Apr 02 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 96,980 |
