Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pensionbee Group Plc | PBEE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.34% | 147.50 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.50 | 147.00 | 150.50 | 147.50 | 147.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
PBEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.00 | 157.50 | 137.00 | 151.83 | 278,251 | 9.50 | 6.88% |
| 1 Month | 118.00 | 157.50 | 115.50 | 131.19 | 278,620 | 29.50 | 25.00% |
| 3 Months | 91.60 | 157.50 | 86.00 | 115.67 | 182,249 | 55.90 | 61.03% |
| 6 Months | 61.40 | 157.50 | 60.00 | 104.94 | 141,377 | 86.10 | 140.23% |
| 1 Year | 81.00 | 157.50 | 57.00 | 88.93 | 126,003 | 66.50 | 82.10% |
| 3 Years | 178.00 | 180.25 | 46.00 | 94.36 | 114,991 | -30.50 | -17.13% |
| 5 Years | 165.00 | 186.50 | 46.00 | 96.98 | 117,306 | -17.50 | -10.61% |
PBEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 147.50 | 0.50 | 0.34% | 148.50 | 150.50 | 147.00 | 111,823 |
| May 02 2024 | 147.00 | -2.50 | -1.67% | 148.00 | 149.50 | 145.00 | 53,923 |
| May 01 2024 | 149.50 | -4.00 | -2.61% | 150.00 | 153.50 | 147.00 | 95,372 |
| Apr 30 2024 | 153.50 | 0.00 | 0.00% | 155.00 | 157.50 | 151.50 | 537,182 |
| Apr 29 2024 | 153.50 | 14.50 | 10.43% | 140.00 | 154.00 | 140.00 | 595,353 |
| Apr 26 2024 | 139.00 | 1.00 | 0.72% | 138.00 | 140.00 | 137.00 | 109,424 |
| Apr 25 2024 | 138.00 | 9.00 | 6.98% | 130.00 | 140.00 | 130.00 | 205,364 |
| Apr 24 2024 | 129.00 | 1.75 | 1.38% | 129.00 | 129.00 | 128.00 | 70,820 |
| Apr 23 2024 | 127.25 | 2.75 | 2.21% | 124.50 | 130.50 | 124.50 | 326,767 |
| Apr 22 2024 | 124.50 | 1.50 | 1.22% | 122.00 | 124.50 | 122.00 | 67,007 |
| Apr 19 2024 | 123.00 | -2.00 | -1.60% | 123.00 | 123.00 | 123.00 | 1,029,418 |
| Apr 18 2024 | 125.00 | 3.00 | 2.46% | 125.00 | 125.00 | 122.50 | 921,628 |
| Apr 17 2024 | 122.00 | -2.00 | -1.61% | 122.00 | 123.50 | 122.00 | 34,597 |
| Apr 16 2024 | 124.00 | 0.50 | 0.40% | 126.00 | 126.00 | 122.00 | 413,007 |
| Apr 15 2024 | 123.50 | -0.50 | -0.40% | 123.00 | 125.00 | 122.00 | 39,110 |
| Apr 12 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 126.00 | 120.00 | 301,607 |
| Apr 11 2024 | 125.00 | 5.00 | 4.17% | 121.50 | 128.00 | 120.00 | 153,111 |
| Apr 10 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 119.00 | 279,556 |
| Apr 09 2024 | 120.00 | 0.00 | 0.00% | 119.50 | 120.00 | 118.50 | 99,888 |
| Apr 08 2024 | 120.00 | 3.50 | 3.00% | 117.50 | 120.00 | 117.50 | 100,552 |
| Apr 05 2024 | 116.50 | -4.50 | -3.72% | 118.00 | 120.00 | 115.50 | 138,709 |
| Apr 04 2024 | 121.00 | 12.50 | 11.52% | 110.00 | 121.00 | 110.00 | 210,392 |
