ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Frk Stx Pa Etf

Frk Stx Pa Etf (PARI)

38.595
0.135
(0.35%)
Closed January 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.595
Bid
38.54
Ask
38.65
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
38.46
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PARI Latest News

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 23 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 22/01/2025 NAV per Share 38.3524 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 22 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 21/01/2025   NAV per Share 38.1516  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 22 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 21/01/2025   NAV per Share 38.1516  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 21 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 20/01/2025 NAV per Share 37.9234 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 20 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 17/01/2025 NAV per Share 37.9629 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 17 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 16/01/2025   NAV per Share 37.8308  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 16 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 15/01/2025   NAV per Share 37.2395  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 15 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 14/01/2025 NAV per Share 36.7991 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 14 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 13/01/2025 NAV per Share 36.9015 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 13 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 10/01/2025   NAV per Share 37.1699  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWTXDogwood Therapeutics Inc
$ 13.2484
(373.16%)
103.21M
DGNXDiginex Ltd
$ 12.75
(70.00%)
9.74M
RNAZTransCode Therapeutics Inc
$ 5.61
(60.74%)
10.9M
EVAXEvaxion Biotech AS
$ 3.76
(57.98%)
4.02M
MCTRCTRL Group Ltd
$ 6.77
(56.35%)
8.84M
CHSNChanson International Holding
$ 0.83352
(-86.77%)
21.85M
ICONIcon Energy Corporation
$ 0.5348
(-59.18%)
15.88M
JUNSJupiter Neurosciences Inc
$ 1.50
(-58.10%)
11.08M
BACKIMAC Holdings Inc
$ 0.78
(-42.01%)
479.52k
DXSTDecent Holding Inc
$ 2.50
(-38.42%)
11.55M
HEPAHepion Pharmaceuticals Inc
$ 0.203
(50.37%)
538.53M
NVDANVIDIA Corporation
$ 147.22
(0.10%)
155.51M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.33095
(3.75%)
153.25M
RIMEAlgorhythm Holdings Inc
$ 0.0338
(1.81%)
137.59M
RGTIRigetti Computing Inc
$ 13.465
(-3.20%)
133.14M

Discussion

View Full Feed
Dodger1 Dodger1 4 minutes ago
Probably have to people thinking you have to think this way and only way...like I don't own anybody.

Go $AABB
AABB
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
RITE big things to come!!

chart looks exceptional as well
ducci1 ducci1 5 minutes ago
SPX Trading Range--6075--6125-----6125--6175 !
SPY
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
would love to see this test 0025 friday, any close in the .0020s or higher would be perfect
RITE
Lowjack Lowjack 8 minutes ago
Woke = Broke! Broke Chinese make tofu to wash their socks. xD
SPIEF
Musicman99 Musicman99 9 minutes ago
Do you know exactly or roughly when we’ll get the 10k in march?
PWDY
ducci1 ducci1 10 minutes ago
Pivot Calcs: SPX Pivot--6104--R1--6134----R2--6149----S1--6089----S2--6059-----SPY PIvot--608----R1--612----S1--607-----ES Pivot--6135-----Vix Pivot--15.01 !!LOL!!
SPY
Researchfyi Researchfyi 10 minutes ago
Here is another fact you will never understand because you hate to admit you are wrong . Never do I base any trend on a few hundred dollars worth of trades to indicate a trend. Throughout my history of posts they are always based on the long term price changes and the constant failures of LQMT not b
LQMT
Viking61 Viking61 12 minutes ago
Bessent nomination hearing this weekend.
FNMA
blackhawks blackhawks 14 minutes ago
I remember the song but from where and when I don't know. The smog ridden LA of the TV series Dragnet...'just the facts, mam', is what I do remember.

[yt]FRpwwHjczw0[/yt]
my3sons87 my3sons87 18 minutes ago
La, I am only a shareholder. I have no inside information. The only tangible information I have is what I can find publicly available to anyone.

I apologize for the incorrect wording.
IDCC
ThunderousSeer8 ThunderousSeer8 18 minutes ago
It's sad that Bubae doesn't understand the difference between advocating and "harassing." We are simply advocating for Bubae and his life. He should be doing something different with his time. Spending time with family, earning a living, enjoying life. Bubae, we're merely telling you that this is no
RDAR
weedtrader420 weedtrader420 19 minutes ago
XRP $6 TARGET 🌎🚀
XRPUSD
axelvento axelvento 20 minutes ago
Norovirus-A large phase three trial of the shot is underway, with results expected as soon as later this year or 2026. Moderna needs to see a certain number of cases before it can analyze the data and determine how well its vaccine works, putting the timeline in flux. The 25,000-person study is enro
MRNA
crescentmotor crescentmotor 22 minutes ago
My point was that the poster implied that Mayo has knowledge of M&A/ partnership discussions. Mayo clearly only assumes that because of his positive view of the drug's prospects.

Got you. Thanks for the clarification.
AVXL
surfer44 surfer44 29 minutes ago
Marianne Faithfull - Working Class Hero [1995] (Live)

https://youtu.be/yCn_6RBe0X4
surfer44 surfer44 30 minutes ago
Marianne Faithfull - Working Class Hero [1995] (Live)

https://youtu.be/yCn_6RBe0X4
lovethatgreen lovethatgreen 32 minutes ago
That w be 40k
AFFU
Konaploinks Konaploinks 33 minutes ago
Always I can’t wait for the first p r from Astra Zeneca and IonQ on their first breakthrough. Ya gotta know it’s coming. All aboard! Before the p r is released.
IONQ
wagner wagner 33 minutes ago
NioCorp Developments Ltd. is advancing the Elk Creek project in Nebraska, which focuses on niobium alongside titanium and scandium. NioCorp is collaborating with automakers to develop aluminum-scandium vehicle parts, highlighting scandium's strategic role in enhancing vehicle performance and sustain
NB
bwrbad bwrbad 34 minutes ago
interesting no posters in this
future $200 - $300 stock, and that future not far - see the quality of clinical data, target diseases, and the time it took to reach there - not standard 20 ys but 3y to ph3 and a large advancing failure resistant AI powered pipeline
RXRX
BDEZ BDEZ 35 minutes ago
CA Senate approves $25 Million for legal services for illegals

https://x.com/IanJaeger29/status/1882583700870963580
Konaploinks Konaploinks 36 minutes ago
Wiredawg. Good one.
Now is the time for the U.S. government to employ quantum computing and networking technologies to help address many of society’s complex challenges in areas such as security, finance, manufacturing and life sciences. We encourage a swift passage of this necessary legisla
IONQ
StockItOut StockItOut 38 minutes ago
They found a dilution partner.
SHOT
nedmorlef nedmorlef 40 minutes ago
Such strong and angry words. I've never met such a dysfunctional bunch on this website. One thing is for sure, you're all miserable human beings. Money can't change that for you.
FBEC

Your Recent History

Delayed Upgrade Clock