![Frk Stx Pa Etf](/common/images/company/L_PARI.png)
FRK STX EUR600 PA Climate UCITS E 16 July 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 15/07/2024 NAV per Share 38.1161 Base...
FRK STX EUR600 PA Climate UCITS E 15 July 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 12/07/2024 NAV per Share 38.6039 ...
FRK STX EUR600 PA Climate UCITS E 12 July 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 11/07/2024 NAV per Share 38.2183 Base...
FRK STX EUR600 PA Climate UCITS E 11 July 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 10/07/2024 NAV per Share 37.9488 Base...
FRK STX EUR600 PA Climate UCITS E 10 July 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 09/07/2024 NAV per Share 37.6014 Base...
FRK STX EUR600 PA Climate UCITS E 09 July 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 08/07/2024 NAV per Share 37.9293 Base...
FRK STX EUR600 PA Climate UCITS E 08 July 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 05/07/2024 NAV per Share 37.9725 Base...
FRK STX EUR600 PA Climate UCITS E 05 July 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 04/07/2024 NAV per Share 37.9716 Base...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.