ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Frk Stx Pa Etf

Frk Stx Pa Etf (PARI)

38.1725
-0.2425
(-0.63%)
Closed June 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.1725
Bid
37.975
Ask
38.37
Volume
226
38.14 Day's Range 38.245
0.00 52 Week Range 0.00
Previous Close
38.415
Open
38.245
Last Trade Time
Average Volume (3m)
-
Financial Volume
8,643 €
VWAP
38.245

PARI Latest News

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 21 June 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 20/06/2024 NAV per Share 38.2502 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 20 June 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 19/06/2024   NAV per Share 37.8911  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 19 June 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 18/06/2024   NAV per Share 37.9786  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 18 June 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 17/06/2024   NAV per Share 37.7797  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 17 June 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 14/06/2024 NAV per Share 37.7966 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 14 June 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 13/06/2024 NAV per Share 38.1173 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 13 June 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 12/06/2024 NAV per Share 38.5456 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 12 June 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 11/06/2024 NAV per Share 38.1449 Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
batty boots batty boots 33 seconds ago
Our CEO voted amongst the brightest in San Diego. Great recognition for the Company
DFCO
bubba412 bubba412 1 minute ago
Ok go to text 401143 where it says he took a cash advance
ELTP
Jrossco Jrossco 1 minute ago
Bethany is “doing work” as they say… she’s a dedicated employee.
Jimmy Joe Jimmy Joe 3 minutes ago
I’ve made it VERY clear that I’ll talk to the SEC anytime they call. Sounds like you’re worried about watching last twelve years of your money disappear. And you should be. Defending and assisting a con-artist who scams shareholders through baseless pump and dump attempts deserves homelessness.
DBMM
awesomed007 awesomed007 5 minutes ago
Grow up!
SPZI
condor1 condor1 7 minutes ago
What is no less amazing is that IHUB allows attacking a company, when the poster has insufficient facts AND evidence to state such damning accusations.

And why are you here, posting day in and day out, though claiming to have no financial interest pro or con.

What drive
AABB
Ozman 8 Ozman 8 7 minutes ago
Absolutely, is there another 20 to 1 reverse split in EARI's future ?
EARI
janice shell janice shell 7 minutes ago
It'd probably still be better than a big hairy spider.
100lbStriper 100lbStriper 8 minutes ago
NLST over or under $500 million award poll for 8-19-24 trial. cast your vote..........

i say 500 plus million easily.
NLST
janice shell janice shell 8 minutes ago
That happened to me once. The delivery just didn't arrive. So about three days later, I got a notification from Amazon saying it had been "lost", and they'd refunded the money to my account.

And then about four days after that, it appeared. It was pretty small, so I think it must just
Gmenfan Gmenfan 8 minutes ago
But will it be retroactive?
Zardiw Zardiw 9 minutes ago
One night I had this dream: I was part of the crew of an aircraft carrier. Only the ship was stuck on dry land. It was still launching its jets and doing its thing, but it was marooned half a mile from the ocean.

The sailors all knew how screwed up the situation was; they felt it as
BMXI
Zardiw Zardiw 9 minutes ago
One night I had this dream: I was part of the crew of an aircraft carrier. Only the ship was stuck on dry land. It was still launching its jets and doing its thing, but it was marooned half a mile from the ocean.

The sailors all knew how screwed up the situation was; they felt it as
JOHNNIEBG JOHNNIEBG 10 minutes ago
LOL LOL LOL, PRICELESS..... I especially like the one about doing dishes in your washing machine.....LOL LOL LOL
DJT
kickedoffagain kickedoffagain 10 minutes ago
What is EM?
ATWT
100lbStriper 100lbStriper 11 minutes ago
Stokd NLST Scarsi knows!
Netlist — "Samsung was ordered to produced documents from twenty-two custodians. For twelve of those custodians it produced zero custodial documents(as evidenced by meta data), explaining in meet and confers that this was because all emails at Samsung are allegedly
NLST
powerbattles powerbattles 11 minutes ago
Thank you, appreciate the update.
WIMI
AD4NO AD4NO 11 minutes ago
90% of these people on this site IHUB are the Naked Shorts from Feb-July 2021. 3-5 Billion naked shorts holding. They fear any good news because they will be Bankrupt over night. Do not listen to them.
CATV
kund kund 12 minutes ago
AF doesn't spin anything; he just points out how some bios are scamming retail investors with their data spins, and Misleading fits the bill. He's been doing this spin for a long time with his post-hoc endpoints: AUC, odds ratio, etc.

However, the AAIC abstract seems to indicate that
AVXL
WorstLuck WorstLuck 13 minutes ago
https://investors.ocutx.com/events/event-details/ocular-therapeutix-2024-investor-day

It has been linked in other posts, including a prior 'sticky'.

One conflict I have seen in the slides regarding "at risk".

https://investors.ocutx.com/static-files/9a236
Konaploinks Konaploinks 13 minutes ago
What about the qpu’s too ? What patent is it? And who’s is it?
jour_trader jour_trader 14 minutes ago
I was interpreting this that the cash hadn’t changed hands yet, but just my guess. We’ll know more soon enough.
ELTP

Your Recent History

Delayed Upgrade Clock