ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Frk Stx Pa Etf

Frk Stx Pa Etf (PARI)

38.20
0.00
( 0.00% )
Updated: 10:01:30

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.20
Bid
38.02
Ask
38.085
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
38.20
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PARI Latest News

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 16 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 15/07/2024 NAV per Share 38.1161 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 15 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 12/07/2024   NAV per Share 38.6039  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 12 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 11/07/2024 NAV per Share 38.2183 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 11 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 10/07/2024 NAV per Share 37.9488 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 10 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 09/07/2024 NAV per Share 37.6014 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 09 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 08/07/2024 NAV per Share 37.9293 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 08 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 05/07/2024 NAV per Share 37.9725 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 05 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 04/07/2024 NAV per Share 37.9716 Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 1.93
(80.37%)
63.36M
TKLFYoshitsu Company Ltd
$ 0.5484
(79.07%)
84.5M
CDTConduit Pharmaceuticals Inc
$ 0.34
(41.67%)
68.58M
SPRCSciSparc Ltd
$ 1.1095
(35.30%)
31.8M
LCFYLocafy Ltd
$ 4.93
(35.07%)
608.28k
AMIXAutonomix Medical Inc
$ 1.0603
(-23.17%)
2.94M
LGHLWLion Group Holding Ltd
$ 0.007
(-20.45%)
42.16k
CYNCYNGN Inc
$ 7.50
(-18.30%)
307.17k
SCNIScinai Immunotherapeutics Ltd
$ 4.92
(-16.47%)
272.12k
CGBSCrown LNG Holdings Ltd
$ 2.69
(-14.60%)
1.69M
TKLFYoshitsu Company Ltd
$ 0.5484
(79.07%)
84.5M
CDTConduit Pharmaceuticals Inc
$ 0.34
(41.67%)
68.58M
SILOSilo Pharma Inc
$ 1.93
(80.37%)
63.36M
SPRCSciSparc Ltd
$ 1.1095
(35.30%)
31.8M
FFIEFaraday Future Intelligent Electric Inc
$ 0.488
(-5.28%)
31.29M

Discussion

View Full Feed
homeboy homeboy 5 minutes ago
WGS on the move higher and higher. This gives OPKO some much needed cash. It will be interesting to see how the part lab sale will affect the rest of the lab share OPKO retains…will they finally start making a consistent profit?
OPK
AlaskaOTC AlaskaOTC 5 minutes ago
Companys allready gone silent.
VXIT
TrendTrade2016 TrendTrade2016 5 minutes ago
TKLF...HERE WE GO ...93C MAGNET
TKLF
Twilson Twilson 5 minutes ago
Does he mean qqq 400?
NeutrinoKid NeutrinoKid 5 minutes ago
Looked it up this morning, and was surprised to see this note, however I can’t confirm when it was put up.
RSPI
shoondale shoondale 5 minutes ago
"The Company has $4,576 cash on hand, product inventory valued at $137,851 and prepaid expenses of $1,017 for total current assets of $143,144 and current liabilities of $381,121 on December 31, 2023, and we have incurred operating losses to date. While sales have commenced with respect to acquired
MGON
peanutz peanutz 5 minutes ago
Just sent an email to J Morgan. Been very responsive so far .
RONN
linkvest linkvest 5 minutes ago
Warning! Limited Information

OTC Markets Group has confirmed that this company has limited disclosure or financial information publicly available, but meets a minimum requirement for public quoting under Rule 15c2-11. The Pink Limited Information tier may include companies that are d
RSPI
crowin crowin 5 minutes ago
SAVE Feet down at 3.10 ????
SAVE
gilead23 gilead23 6 minutes ago
thanks. about time I had a decent alert on one of these. It’s been awhile.
stock1ace1 stock1ace1 6 minutes ago
Tklf .68
nwsun nwsun 6 minutes ago
I don't think it's fair to compare GEGI to SFLM. Different circumstances and I sure hope SFLM can do better than 007.
GEGI SFLM
k2s0 k2s0 6 minutes ago
40B is a hard number to chew through
RNVA
Backstabbed Backstabbed 6 minutes ago
Fuel for a run :-D
ILST
power11 power11 6 minutes ago
HOW ABOUT IT SENIOR....NO ANSWER !! DON'T SAY I DID NOT TELL YOU
ROBOCRAP NOR FSD IS GONNA WORK NOW !!
TSLA
whoa dude whoa dude 6 minutes ago
I guess the video I watched of her actually saying she takes full responsibility was a cheap fake. Typical know it all liberal living in a bubble with your bs narrative. Your arrogance makes me want to vomit but I wouldn't give you the pleasure. I'm pretty sure I'm more in touch with reality than
Huggy Bear Huggy Bear 6 minutes ago
LOLOLOLOL
KEGS
TrendTrade2016 TrendTrade2016 7 minutes ago
GO BACK TO YOUR TGLO...STILL WAITING FOR 5C ON SMCE..LMAO
TGLO
drkazmd65 drkazmd65 7 minutes ago
And back up again for no good reason today,...
NNVC
extrinsic55 extrinsic55 7 minutes ago
EEMMF ask 1.11 ClimbHigherContinuesChartIt
PINKPASTE PINKPASTE 7 minutes ago
You know as much as I do. Why do you care if I hold? $BLDV
BLDV
jxyzobrien jxyzobrien 7 minutes ago
nvda down 3 pct
RickNagra RickNagra 7 minutes ago
Calabrian just gave us a boost. Maybe I should retire the cat jokes for a while.
FNMA
jimmybob jimmybob 7 minutes ago
Morning Rant -->

https://www.optionmillionaires.com/jb-pre-market-rant-july-16th-2024/

🟢0:11 #markets #retailsales #smallcaps #trading
🟢2:00 $BIDU #bidustock
🟢3:11 $SQ #block
🟢4:25 $ROKU #ROKU
🟢5:2
BIDU HPQ OLED
TAZMANS TAZMANS 8 minutes ago
$ILUS ** April 10, 2024 ILUS Moves Forward With Its Two Subsidiary Uplists and Equity Dividend
NEW YORK, NY, (GLOBE NEWSWIRE) -- via NewMediaWire -- ILUS International Inc. (OTC: ILUS) is a mergers and acquisitions company that is committed to acquiring and growing businesses in the public sa
ILUS QIND SAML