FRK STX EUR600 PA Climate UCITS E 08 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 07/01/2025 NAV per Share 37.3992 ...
FRK STX EUR600 PA Climate UCITS E 07 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 06/01/2025 NAV per Share 37.2829 ...
FRK STX EUR600 PA Climate UCITS E 06 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 03/01/2025 NAV per Share 36.9109 ...
FRK STX EUR600 PA Climate UCITS E 03 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 02/01/2025 NAV per Share 37.2301 ...
FRK STX EUR600 PA Climate UCITS E 02 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 31/12/2024 NAV per Share 37.0355 ...
FRK STX EUR600 PA Climate UCITS E 31 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 30/12/2024 NAV per Share 36.8304 Base...
FRK STX EUR600 PA Climate UCITS E 30 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 27/12/2024 NAV per Share 37.0655 ...
FRK STX EUR600 PA Climate UCITS E 27 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 24/12/2024 NAV per Share 36.8204 ...
FRK STX EUR600 PA Climate UCITS E 24 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 23/12/2024 NAV per Share 36.7605 ...
FRK STX EUR600 PA Climate UCITS E 23 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 20/12/2024 NAV per Share 36.6829 ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.