FRK STX EUR600 PA Climate UCITS E 21 June 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 20/06/2024 NAV per Share 38.2502 Base...
FRK STX EUR600 PA Climate UCITS E 20 June 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 19/06/2024 NAV per Share 37.8911 ...
FRK STX EUR600 PA Climate UCITS E 19 June 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 18/06/2024 NAV per Share 37.9786 ...
FRK STX EUR600 PA Climate UCITS E 18 June 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 17/06/2024 NAV per Share 37.7797 ...
FRK STX EUR600 PA Climate UCITS E 17 June 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 14/06/2024 NAV per Share 37.7966 Base...
FRK STX EUR600 PA Climate UCITS E 14 June 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 13/06/2024 NAV per Share 38.1173 Base...
FRK STX EUR600 PA Climate UCITS E 13 June 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 12/06/2024 NAV per Share 38.5456 Base...
FRK STX EUR600 PA Climate UCITS E 12 June 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 11/06/2024 NAV per Share 38.1449 Base...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.