ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Frk Stx Pa Etf

Frk Stx Pa Etf (PARI)

37.395
-0.12
(-0.32%)
Closed January 08 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.395
Bid
37.38
Ask
37.41
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
37.515
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PARI Latest News

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 08 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 07/01/2025   NAV per Share 37.3992  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 07 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 06/01/2025   NAV per Share 37.2829  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 06 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 03/01/2025   NAV per Share 36.9109  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 03 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 02/01/2025   NAV per Share 37.2301  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 02 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 31/12/2024   NAV per Share 37.0355  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 31 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBY65 Dealing Date 30/12/2024 NAV per Share 36.8304 Base...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 30 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 27/12/2024   NAV per Share 37.0655  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 27 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 24/12/2024   NAV per Share 36.8204  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 24 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 23/12/2024   NAV per Share 36.7605  ...

FRK STX EUR600 PA Climate UCITS E Net Asset Value(s)

FRK STX EUR600 PA Climate UCITS E 23 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBY65   Dealing Date 20/12/2024   NAV per Share 36.6829  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 4.9547
(256.45%)
271.65M
SANASana Biotechnology Inc
$ 4.7074
(185.30%)
137.23M
ACCDAccolade Inc
$ 6.86
(104.78%)
20.06M
IMGCIMG Inc
$ 1.21
(72.83%)
28.03M
SILOSilo Pharma Inc
$ 1.82
(66.97%)
159.46M
DATSDatChat Inc
$ 3.27
(-63.38%)
9.08M
JSPRJasper Therapeutics Inc
$ 7.585
(-57.17%)
5.18M
XTIAXTI Aerospace Inc
$ 0.0524
(-54.08%)
501.38M
MMVMultiMetaVerse Holdings Ltd
$ 0.54
(-44.90%)
757.72k
RGTIRigetti Computing Inc
$ 10.645
(-42.12%)
257.24M
XTIAXTI Aerospace Inc
$ 0.0524
(-54.08%)
501.38M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0862
(-25.04%)
312.77M
CURRCurrenc Group Inc
$ 4.9547
(256.45%)
271.65M
RGTIRigetti Computing Inc
$ 10.645
(-42.12%)
257.24M
CDTConduit Pharmaceuticals Inc
$ 0.0919
(-2.23%)
242.35M

Discussion

View Full Feed
One11 One11 3 minutes ago
Name change listed on Google finance..

https://g.co/finance/MGON:OTCMKTS
MGON
ducci1 ducci1 3 minutes ago
Covered 1/2 588P .78 DD---- Scalp It !!
SPY
I-Glow I-Glow 3 minutes ago
Next up a combined reverse split of 1:225,000,000.

Plus, Nasdaq is Complicit in this criminal activity.

IG
MULN
gfp927z gfp927z 4 minutes ago
Bigworld, With Acurx, the big move up on Monday I think was due to the filing that day (link below) which updated Acurx's ATM funding mechanism, saying that Acurx had halted / suspended the ATM. So invetors figured the ATM was no longer needed because a partnership / funding agreement for the Pha
WALLnut WALLnut 4 minutes ago
Chit! Come on peeps, I said don't let if fall below.45. If it does, I'll have catcher's mitt open waiting for it to hit bottom.



ELTP
ELTP
peanutz peanutz 4 minutes ago
That's where my sell is . Could,would,should , we shall see.
AZRH
Matt24777 Matt24777 4 minutes ago
VOLUME 

100,000
PLYZ
Lone Clone Lone Clone 4 minutes ago
Endeavour Silver Provides Terronera Progress Update

https://www.globenewswire.com/news-release/2025/01/08/3006078/0/en/Endeavour-Silver-Provides-Terronera-Progress-Update.html

January 08, 2025 06:50 ET | Source: Endeavour Silver Corporation

VANCOUVER, B
EXK
WhenLambo WhenLambo 4 minutes ago
what would happen to TPTW shares if UI holdings or Venture Studios did acquire TPT? my understanding is that either shares are bought out by the acquiring company or shareholders are issued new shares of the acquiring company in exchange
TPTW
WhAtEvA1 WhAtEvA1 4 minutes ago
By YE2025, your deceitful voice will not be heard on here again. Your sad glue company has been on trial (according to you) with nothing to show for it . Georgia trial huh? Can you provide the location of any Mayo Clinic or FDA overseas offices present in that country? How many BP clinical trials ev
RDGL
HMB2010 HMB2010 5 minutes ago
Other sectors also red, not near as much but other factors at play too.
Maybe a good update tomorrow with CES will start recovery of sp in ernest on Friday when market reopens. 2025 will still be our chatgpt moment, imo.
IONQ
PENNY PIRATE PENNY PIRATE 5 minutes ago
gitreal ... Last Post to you about the Pictures that Every Naysayer said were Stolen, Not Real, another Company and so on! I remember you even Posting about them! Who's making things up? Maybe you have already been proven wrong, but I won't help you make a living spreading FUD (Fear Uncertainty & Do
AABB
BottomBounce BottomBounce 5 minutes ago
Chip Wars: Should NIO Compete with NVIDIA?
https://www.youtube.com/watch?v=NScRPpaaibU $NVDA $NIO
NIO NVDA
georgie18 georgie18 5 minutes ago
KULR...$2.77...🥳...Doesn't hold the 20ma at $2.71 then $1.50 range a real possibility...Been sitting at $1.88/$2.25...adding $1.40 range bids as well...

Member Level
Re: georgie18 post# 387803

Thursday, January 02, 2025 2:00:26 PM

Post#
KULR
georgie18 georgie18 5 minutes ago
KULR...$2.77...🥳...Doesn't hold the 20ma at $2.71 then $1.50 range a real possibility...Been sitting at $1.88/$2.25...adding $1.40 range bids as well...

Member Level
Re: georgie18 post# 387803

Thursday, January 02, 2025 2:00:26 PM

Post#
KULR
georgie18 georgie18 6 minutes ago
KULR...$2.77...🥳...Doesn't hold the 20ma at $2.71 then $1.50 range a real possibility...Been sitting at $1.88/$2.25...adding $1.40 range bids as well...

Member Level
Re: georgie18 post# 387803

Thursday, January 02, 2025 2:00:26 PM

Post#
KULR
jour_trader jour_trader 6 minutes ago
Wow, those are some big players that are accused of getting wrapped up in this. 
ELTP
MasterBlastr MasterBlastr 6 minutes ago
Bo makes the case for longer gestation periods in college for QBs -
ducci1 ducci1 6 minutes ago
Try to Grab the LOD just as the Macd starts to turn ??
SPY
wickerman wickerman 6 minutes ago
$HOLO this dilution SCAM could easily be delisted once Nasdaq finds out they release fake news to rob retail.
HOLO
crazy horse 0 crazy horse 0 6 minutes ago
OK Wawa time my Psycho therapy
art2426 art2426 6 minutes ago
You are kinda new to this, no? Taiwan is the savior for this family run business? Really? The list of past country saviors that were announced by this leadership were plentiful: UK, Australia, Italy, Germany, Mexico, South Africa and more. And do not forget the most prosperous and capitalistic count
BIEL
WooptdooU WooptdooU 6 minutes ago
Hahaha, yes. They can. Look at the HELPLESSLY HOPEFUL PENNYLONGS...
LWLG
ElectricJester54 ElectricJester54 7 minutes ago
Likely won't be that soon, especially not till we get a confirmation on Button but we could certainly see that by year end and hopefully much higher.
AZRH

Your Recent History

Delayed Upgrade Clock