ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
92.00
0.00
(0.00%)
Closed January 08 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
92.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
92.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

OSP Latest News

Cancellation - Osprey Smaller Companies Inc Fnd Ld

Official List 30 June 2009 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 30/06/2009 8:00am CANCELLATION Osprey Smaller Companies Income Fund Limited? The Financial Services Authority...

EGM Result and Change Year End

Osprey Smaller Cos Income Fund Ltd 25 June 2009 ? Osprey Smaller Companies Income Fund Limited (the "Company") At the Extraordinary General Meeting of the Company held today, Shareholders...

Offer extended

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA, REPUBLIC OF SOUTH AFRICA, JAPAN OR ANY OTHER...

Net Asset Value(s)

Osprey Smaller Cos Income Fund Ltd 03 June 2009 The directors of Osprey Smaller Companies Income Fund Limited today announce that the Net Asset Value per Ordinary Share based on mid market...

Posting of EGM Circular & Compulsory Acquisition notice

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA, REPUBLIC OF SOUTH AFRICA, JAPAN OR ANY OTHER...

Cancellation of Listings & Update

Osprey Smaller Cos Income Fund Ltd 01 June 2009 ? Osprey Smaller Companies Income Fund Limited Cancellation of Listings, proposed change of business and new memorandum and articles of...

Compulsory Acquisition of Shares

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA, REPUBLIC OF SOUTH AFRICA, JAPAN OR ANY OTHER...

Loan Repayment

Osprey Smaller Cos Income Fund Ltd 29 May 2009 ? Osprey Smaller Companies Income Fund Limited (the "Company") The Company announces that it has today repaid in full its term loan facility...

Directorate Change

Osprey Smaller Cos Income Fund Ltd 29 May 2009 ? Osprey Smaller Companies Income Fund Limited (the "Company") Mr David Harris has resigned as a non-executive director of the Company with...

Offer for Osprey wholly unconditional

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA, REPUBLIC OF SOUTH AFRICA, JAPAN OR ANY OTHER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

OSP - Frequently Asked Questions (FAQ)

What is the current Osprey Smaller Companies share price?
The current share price of Osprey Smaller Companies is 92.00p
What is the 1 year trading range for Osprey Smaller Companies share price?
Osprey Smaller Companies has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRIOGround Rents Income Fund Plc
31.50p
(37.55%)
632.24k
DARDar Global Plc
$ 9.40
(25.33%)
4.29k
MKAMkango Resources Ltd
11.25p
(20.97%)
7.14M
N4PN4 Pharma Plc
0.625p
(19.05%)
9.94M
SYMESupply@me Capital Plc
0.0042p
(16.67%)
560.77M
RBGPRbg Holdings Plc
1.375p
(-47.62%)
7.36M
NEONeo Energy Metals Plc
0.825p
(-21.43%)
72.44M
PYXPyx Resources Limited
2.09p
(-19.62%)
3.49M
CHSSWorld Chess Plc
3.25p
(-18.75%)
583.31k
AGTAAgriterra Ld
0.75p
(-15.73%)
5.5k
NTVONativo Resources Plc
0.0019p
(0.00%)
779.44M
TRPTower Resources Plc
0.0385p
(-1.28%)
616.75M
SYMESupply@me Capital Plc
0.0042p
(16.67%)
560.77M
GBPGlobal Petroleum Limited
0.20p
(-9.09%)
324.15M
DGIDg Innovate Plc
0.0185p
(-7.50%)
230.31M

Discussion

View Full Feed
investisseur101 investisseur101 2 minutes ago
ok thank you, then its MM who holds back it...I can't wait to see the confirmation candle tomorrow to see if my uptrend remains valid
HMBL
m0n m0n 2 minutes ago
The point? Your emphasis that they were filed rather than pointing to the CSE Halt LoL.
TWOH
KenKong KenKong 3 minutes ago
Aren't the markets closed ... The Bastion of Capitalism markets ... because of the liberal democrat Carters burial? 
FNMA
bull runs bull runs 3 minutes ago
Wow. Unbelievable how easily some blame others for their situations. Comments are almost rabid on here. First and foremost each and everyone is responsible for his/her own choices and actions. Not one person was forced to take any action here. It is no wonder many have chosen to minimize their po
SwissCheeseAccount SwissCheeseAccount 3 minutes ago
Where’s Joe stocks telling me to sell?

I miss the old geezer.

Happy new year joe!

Go rockdale!
LEHNQ
nagoya1 nagoya1 3 minutes ago
Now that’s funny. I looked up that Delaware gem- Not about to go and dip my toes there.
Lol
Toronto_Trader Toronto_Trader 4 minutes ago
In cases where a stock is halted for pending news, trading tends to resume within an hour of the PR being released. I’ve also observed halts where it states what time the resumption of trading will begin.

$TWOH
TWOH
m0n m0n 4 minutes ago
$TWOH yup and fingers crossed the halt is lifted tomorrow.


TWOH
iamthe walrus iamthe walrus 4 minutes ago
the big news today isnt Coretec but Praying for those in California for relief from the fires . Testoilot and maybe others out here are being impacted . I know a lot of people in Cali and one large business myself and my family have done business with for 35 plus years is in the Torrance area . Jus
CRTG
JRoon71 JRoon71 5 minutes ago
Actually, I just checked my formulary (Anthem), and Omega 3's are listed under Anti-Hyperlipidemics. Lovaza, Vascepa, and their generics are listed under the sub-class "ANTIHYPERLIPIDEMICS - MISC.". And these are all the sub-categories of Anti-Hyperlipidemics:

*ACL INHIB-INTESTINAL CH
AMRN
NinjaOasis53 NinjaOasis53 5 minutes ago
Now that’s funny
Moonboy1 Moonboy1 5 minutes ago
How about 2025 haha.
QUBT
Vexari Vexari 5 minutes ago
If one has not experienced the other side

They know no better
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
$MAXN
Buy: 119,656
Neutral: 45,212
Sell: 221,105
Volume: 385,973
MAXN
WarMachine WarMachine 6 minutes ago
Playing with ASK.AI and got the following
Predict the price of SHIB crypto currency for the next 12 consecutive months

According to Ask AI & Question AI www.iAsk.ai:

Price Prediction for SHIB Cryptocurrency Over the Next 12 Months

Predicting the
SHIBUSD
mwab52 mwab52 7 minutes ago
Nice!!!!!!!!!!!!!! 🤑😎 !!!!!!!!!!!!!!! Go (RNVA & Team)
RNVA
fuagf fuagf 7 minutes ago
Yep, thanks President Biden for cushioning what's to come under Trump.
Just about 0.7% of voters had to more appreciate your accomplishments.
RickNagra RickNagra 8 minutes ago
Yugely yuge news.

style="white-space: pre-wrap; caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-size: 15px; background-color: rgba(0, 0, 0, 1)"https://x.com/amacker/status/1877107832094327027

FNMA
Tiger Money Tiger Money 9 minutes ago
Tgat is exactly why I bought rgti at $1.50 as nvda went to 125 post split.  My thought was what will replace nvda monopoly as building warehouses with computers doing massive calculations and processesss is so inefficient.  So I found quantum computing but sold a lot lower than the $20 it hit becaus
KULR
SwissCheeseAccount SwissCheeseAccount 9 minutes ago
Good lord,

What the heck did I read 🤣🤣🤣

I see a lot of new post and I thought I missed something, I just see a whole lotta MUCK posted with no context or clarity 😂


Ehhhhh


Still waiting on LBT
LEHNQ
michael702/ michael702/ 9 minutes ago
Other than older post
BLLB
Humbert Humbert 9 minutes ago
Those who post libel on this board are merely attempting to mislead investors; Delex is one of the most verifiable deals we've seen in these parts
BNCM
Chartmaster Chartmaster 10 minutes ago
Nice! But I don't see a 1929 type depression in America coming, not with the new guy in office.........Elon! Lol!
BioEquity BioEquity 11 minutes ago
PIPE Investors in SNTI paid $1.05/share last week! Reminder that $3.90/share is still equivalent to a $230M valuation for SNTI, vs $9M valuation last month! (See below, massive dilution in between.) Meanwhile, an institutional investor just purchased 4.2M shares and 6.3M warrants = 10.5M shares @ $1
SNTI

Your Recent History

Delayed Upgrade Clock