Octopus Renewables Infra Trust PLC 17 December 2024 17 December 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...
Octopus Renewables Infra Trust PLC 16 December 2024 16 December 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...
Octopus Renewables Infra Trust PLC 11 December 2024 11 December 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...
Octopus Renewables Infra Trust PLC 09 December 2024 9 December 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in Own...
Octopus Renewables Infra Trust PLC 06 December 2024 6 December 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in Own...
Octopus Renewables Infra Trust PLC 05 December 2024 5 December 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Board Changes ...
Octopus Renewables Infra Trust PLC 02 December 2024 2 December 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Total Voting...
Octopus Renewables Infra Trust PLC 28 November 2024 28 November 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...
Octopus Renewables Infra Trust PLC 27 November 2024 27 November 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...
Octopus Renewables Infra Trust PLC 26 November 2024 26 November 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.6 | 5.625 | 64 | 68.5 | 63 | 2330113 | 64.60894488 | DE |
4 | -4.4 | -6.11111111111 | 72 | 72 | 63 | 1650275 | 66.62371076 | DE |
12 | -11.7 | -14.7540983607 | 79.3 | 80.3 | 63 | 1154723 | 71.75815401 | DE |
26 | -2.8 | -3.97727272727 | 70.4 | 80.6 | 63 | 1339528 | 74.77191603 | DE |
52 | -22.4 | -24.8888888889 | 90 | 90.7 | 63 | 1313200 | 75.62036192 | DE |
156 | -41.8 | -38.2084095064 | 109.4 | 117 | 63 | 1173179 | 91.59283275 | DE |
260 | -40.2 | -37.2912801484 | 107.8 | 118.5 | 63 | 1003971 | 96.60607319 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.