OBC

Online Blockchain Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Online Blockchain Plc OBC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 40.00 03:00:00
Open Price Low Price High Price Close Price Prev Close
40.00 40.00 40.00 40.00 40.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

OBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.5040.5039.5040.2537,837-0.50-1.23%
1 Month41.5047.0039.5042.7772,558-1.50-3.61%
3 Months41.0049.0027.5041.5488,186-1.00-2.44%
6 Months73.0076.5027.5049.95117,864-33.00-45.21%
1 Year17.00127.0016.5066.15363,23223.00135.29%
3 Years27.00127.006.5061.26153,46913.0048.15%
5 Years16.00186.506.5064.11145,23424.00150.0%

OBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 40.00 0.00 0.0% 40.00 40.00 40.00 18,385
Sep 16 2021 40.00 0.50 1.27% 40.00 40.00 40.00 16,876
Sep 15 2021 39.50 -1.00 -2.47% 40.50 40.50 39.50 39,129
Sep 14 2021 40.50 0.00 0.0% 40.50 40.50 40.50 64,789
Sep 13 2021 40.50 0.00 0.0% 40.50 40.50 40.50 47,299
Sep 10 2021 40.50 0.00 0.0% 40.50 40.50 40.50 21,092
Sep 09 2021 40.50 -0.50 -1.22% 41.00 41.00 40.50 51,116
Sep 08 2021 41.00 -1.00 -2.38% 41.50 41.50 40.50 116,256
Sep 07 2021 42.00 -1.00 -2.33% 42.50 43.00 42.00 31,975
Sep 06 2021 43.00 -1.00 -2.27% 44.00 44.00 43.00 151,087
Sep 03 2021 44.00 -1.00 -2.22% 45.00 45.00 44.00 52,311
Sep 02 2021 45.00 3.00 7.14% 42.00 45.50 42.00 125,894
Sep 01 2021 42.00 1.00 2.44% 41.00 42.00 41.00 50,719
Aug 31 2021 41.00 0.00 0.0% 41.00 41.00 41.00 77,984
Aug 27 2021 41.00 -0.50 -1.2% 41.50 41.50 41.00 58,233
Aug 26 2021 41.50 -1.50 -3.49% 42.50 43.50 41.50 81,309
Aug 25 2021 43.00 -4.00 -8.51% 44.50 44.50 43.00 92,792
Aug 24 2021 47.00 0.50 1.08% 46.50 47.00 45.00 102,542
Aug 23 2021 46.50 4.50 10.71% 42.00 46.50 42.00 117,784
Aug 20 2021 42.00 0.50 1.2% 41.50 42.00 41.50 79,415
See More Historical Prices »


Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.