ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Online Blockchain Plc

Online Blockchain Plc (OBC)

15.50
0.00
(0.00%)
Closed July 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520.755.0847457627114.7517.59.253559513.00930072DE
156-16-50.793650793731.5639.255885131.43276675DE
260-5.5-26.1904761905211276.512376654.9631233DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172140660015.500.0015.515.515.50
172132020015.500.0015.515.515.50
172123380015.500.0015.515.515.50
172114740015.500.0015.515.515.50
172106100015.500.0015.515.515.50
172080180015.500.0015.515.515.50
172071540015.500.0015.515.515.50
172062900015.500.0015.515.515.50
172054260015.500.0015.515.515.50
172045620015.500.0015.515.515.50
172019700015.500.0015.515.515.50
172011060015.500.0015.515.515.50
172002420015.500.0015.515.515.50
171993780015.500.0015.515.515.50
171985140015.500.0015.515.515.50
171959220015.500.0015.515.515.50
171950580015.500.0015.515.515.50
171941940015.500.0015.515.515.50
171933300015.500.0015.515.515.50
171924660015.500.0015.515.515.50
171898740015.500.0015.515.515.50
171890100015.500.0015.515.515.50
171881460015.500.0015.515.515.50
171872820015.500.0015.515.515.50
171864180015.500.0015.515.515.50
171838260015.500.0015.515.515.50
171829620015.500.0015.515.515.50
171820980015.500.0015.515.515.50
171812340015.500.0015.515.515.50
171803700015.500.0015.515.515.50
171777780015.500.0015.515.515.50
171769140015.500.0015.515.515.50
171760500015.500.0015.515.515.50
171751860015.500.0015.515.515.50
171743220015.500.0015.515.515.50
171717300015.500.0015.515.515.50
171708660015.500.0015.515.515.50
171700020015.500.0015.515.515.50
171691380015.500.0015.515.515.50
171656820015.500.0015.515.515.50
171648180015.500.0015.515.515.50
171639540015.500.0015.515.515.50
171630900015.500.0015.515.515.50
171622260015.500.0015.515.515.50
171596340015.500.0015.515.515.50
171587700015.500.0015.515.515.50
171579060015.500.0015.515.515.50
171570420015.500.0015.515.515.50
171561780015.500.0015.515.515.50
171535860015.500.0015.515.515.50
171527220015.500.0015.515.515.50
171518580015.500.0015.515.515.50
171509940015.500.0015.515.515.50
171475380015.500.0015.515.515.50
171466740015.500.0015.515.515.50
171458100015.500.0015.515.515.50
171449460015.500.0015.515.515.50
171440820015.500.0015.515.515.50
171414900015.500.0015.515.515.50
171406260015.500.0015.515.515.50
171397620015.500.0015.515.515.50
171388980015.500.0015.515.515.50
171380340015.500.0015.515.515.50

Your Recent History

Delayed Upgrade Clock