ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Online Blockchain Plc

Online Blockchain Plc (OBC)

15.50
0.00
(0.00%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520.53.333333333331517.59.253706112.98531573DE
156-25-61.728395061740.5639.255833831.35905311DE
260-6-27.906976744221.51276.512407254.97840544DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172201140015.500.0015.515.515.50
172192500015.500.0015.515.515.50
172183860015.500.0015.515.515.50
172175220015.500.0015.515.515.50
172166580015.500.0015.515.515.50
172140660015.500.0015.515.515.50
172132020015.500.0015.515.515.50
172123380015.500.0015.515.515.50
172114740015.500.0015.515.515.50
172106100015.500.0015.515.515.50
172080180015.500.0015.515.515.50
172071540015.500.0015.515.515.50
172062900015.500.0015.515.515.50
172054260015.500.0015.515.515.50
172045620015.500.0015.515.515.50
172019700015.500.0015.515.515.50
172011060015.500.0015.515.515.50
172002420015.500.0015.515.515.50
171993780015.500.0015.515.515.50
171985140015.500.0015.515.515.50
171959220015.500.0015.515.515.50
171950580015.500.0015.515.515.50
171941940015.500.0015.515.515.50
171933300015.500.0015.515.515.50
171924660015.500.0015.515.515.50
171898740015.500.0015.515.515.50
171890100015.500.0015.515.515.50
171881460015.500.0015.515.515.50
171872820015.500.0015.515.515.50
171864180015.500.0015.515.515.50
171838260015.500.0015.515.515.50
171829620015.500.0015.515.515.50
171820980015.500.0015.515.515.50
171812340015.500.0015.515.515.50
171803700015.500.0015.515.515.50
171777780015.500.0015.515.515.50
171769140015.500.0015.515.515.50
171760500015.500.0015.515.515.50
171751860015.500.0015.515.515.50
171743220015.500.0015.515.515.50
171717300015.500.0015.515.515.50
171708660015.500.0015.515.515.50
171700020015.500.0015.515.515.50
171691380015.500.0015.515.515.50
171656820015.500.0015.515.515.50
171648180015.500.0015.515.515.50
171639540015.500.0015.515.515.50
171630900015.500.0015.515.515.50
171622260015.500.0015.515.515.50
171596340015.500.0015.515.515.50
171587700015.500.0015.515.515.50
171579060015.500.0015.515.515.50
171570420015.500.0015.515.515.50
171561780015.500.0015.515.515.50
171535860015.500.0015.515.515.50
171527220015.500.0015.515.515.50
171518580015.500.0015.515.515.50
171509940015.500.0015.515.515.50
171475380015.500.0015.515.515.50
171466740015.500.0015.515.515.50
171458100015.500.0015.515.515.50
171449460015.500.0015.515.515.50
171440820015.500.0015.515.515.50