Nexteq Plc (NXQ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:29 | 70.0 | 50000 | O | 68.0 | 71.0 | Buy | 156,305 | 21 | LSE | |
| 10:36:55 | 69.5 | 1000 | O | 68.0 | 71.0 | 106,305 | 20 | LSE | ||
| 10:27:01 | 70.0 | 3000 | O | 70.0 | 71.0 | Sell | 105,305 | 19 | LSE | |
| 10:26:14 | 70.0 | 5000 | O | 70.0 | 71.0 | Sell | 102,305 | 18 | LSE | |
| 10:25:15 | 70.0 | 3000 | O | 70.0 | 71.0 | Sell | 97,305 | 17 | LSE | |
| 10:24:51 | 71.0 | 12000 | O | 70.0 | 71.0 | Buy | 94,305 | 16 | LSE | |
| 10:24:25 | 70.0 | 3000 | O | 70.0 | 71.0 | Sell | 82,305 | 15 | LSE | |
| 10:24:25 | 70.0 | 2500 | O | 70.0 | 71.0 | Sell | 79,305 | 14 | LSE | |
| 10:24:21 | 70.0 | 3470 | O | 70.0 | 71.0 | Sell | 76,805 | 13 | LSE | |
| 10:21:35 | 70.02 | 356 | O | 70.0 | 72.0 | Sell | 73,335 | 12 | LSE | |
| 10:20:56 | 71.0 | 3000 | O | 70.0 | 72.0 | 72,979 | 11 | LSE | ||
| 10:16:48 | 72.0 | 5 | O | 71.0 | 72.0 | Buy | 69,979 | 10 | LSE | |
| 09:21:56 | 71.12 | 186 | O | 71.0 | 73.0 | Sell | 69,974 | 9 | LSE | |
| 09:20:24 | 71.12 | 22 | O | 71.0 | 73.0 | Sell | 69,788 | 8 | LSE | |
| 09:17:54 | 72.0 | 213 | O | 71.0 | 73.0 | 69,766 | 7 | LSE | ||
| 09:05:33 | 71.12 | 69 | O | 71.0 | 73.0 | Sell | 69,553 | 6 | LSE | |
| 06:41:02 | 72.0 | 34000 | O | 71.0 | 73.0 | 69,484 | 5 | LSE | ||
| 06:40:55 | 72.0 | 34000 | O | 71.0 | 73.0 | 35,484 | 4 | LSE | ||
| 06:35:41 | 72.0 | 41 | O | 71.0 | 73.0 | 1,484 | 3 | LSE | ||
| 06:20:55 | 73.0 | 2 | O | 71.0 | 73.0 | Buy | 1,443 | 2 | LSE | |
| 03:03:38 | 72.0 | 1441 | O | 71.0 | 73.0 | 1,441 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
