ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,720.00
      0.53%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.615
      0.01%
      Bitcoin
      95,912.76
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nexteq Plc (NXQ)

      7. Nexteq Plc (NXQ) Trades

      Nexteq Plc

      Nexteq Plc (NXQ)

      LSE
      71.50
      -1.50
      (-2.05%)
      Closed December 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXQ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:31:12 71.0 34000 O 71.0 73.0 Sell
      		68,757 6 LSE
      11:31:01 71.0 34000 O 71.0 73.0 Sell
      		34,757 5 LSE
      09:15:38 71.12 29 O 71.0 73.0 Sell
      		757 4 LSE
      09:13:38 71.12 16 O 71.0 73.0 Sell
      		728 3 LSE
      08:02:05 73.0 3 O 71.0 73.0 Buy
      		712 2 LSE
      05:44:18 71.12 709 O 71.0 73.0 Sell
      		709 1 LSE

      Your Recent History

      LSE
      NXQ
      Nexteq
      TG
      8L8C
      Liberty Broadband
      Delayed Upgrade Clock