Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexteq Plc | NXQ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 150.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.50 | 150.50 | 150.50 | 150.00 | 150.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
NXQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.50 | 150.50 | 149.50 | 150.37 | 41,083 | -0.50 | -0.33% |
| 1 Month | 152.50 | 154.00 | 148.50 | 150.84 | 41,266 | -2.50 | -1.64% |
| 3 Months | 148.50 | 159.00 | 133.50 | 151.16 | 82,859 | 1.50 | 1.01% |
| 6 Months | 110.50 | 159.00 | 93.50 | 122.00 | 118,152 | 39.50 | 35.75% |
| 1 Year | 175.00 | 175.00 | 93.50 | 124.29 | 80,334 | -25.00 | -14.29% |
| 3 Years | 175.00 | 175.00 | 93.50 | 124.29 | 80,334 | -25.00 | -14.29% |
| 5 Years | 175.00 | 175.00 | 93.50 | 124.29 | 80,334 | -25.00 | -14.29% |
NXQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 150.00 | -0.50 | -0.33% | 150.50 | 150.50 | 150.00 | 43,577 |
| May 03 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 6,939 |
| May 02 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 149.50 | 21,180 |
| May 01 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 92,636 |
| Apr 30 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 4,058 |
| Apr 29 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 149.00 | 29,150 |
| Apr 26 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 54,314 |
| Apr 25 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 130,841 |
| Apr 24 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 148.50 | 73,124 |
| Apr 23 2024 | 150.50 | -2.00 | -1.31% | 152.50 | 152.50 | 150.00 | 92,613 |
| Apr 22 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 11,322 |
| Apr 19 2024 | 152.50 | 2.50 | 1.67% | 152.50 | 152.50 | 152.50 | 33,278 |
| Apr 18 2024 | 150.00 | -2.50 | -1.64% | 152.50 | 152.50 | 150.00 | 15,772 |
| Apr 17 2024 | 152.50 | 2.50 | 1.67% | 152.50 | 152.50 | 152.50 | 7,497 |
| Apr 16 2024 | 150.00 | -3.00 | -1.96% | 152.50 | 152.50 | 150.00 | 70,611 |
| Apr 15 2024 | 153.00 | 0.50 | 0.33% | 152.50 | 154.00 | 152.50 | 59,562 |
| Apr 12 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 154.00 | 152.50 | 5,727 |
| Apr 11 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 23,370 |
| Apr 10 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 8,483 |
| Apr 09 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 154.00 | 152.50 | 21,263 |
| Apr 08 2024 | 152.50 | -0.50 | -0.33% | 152.50 | 154.00 | 152.50 | 58,647 |
| Apr 05 2024 | 153.00 | -1.00 | -0.65% | 154.00 | 155.50 | 151.50 | 58,956 |
