Nexteq Plc (NXQ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:12 | 71.0 | 34000 | O | 71.0 | 73.0 | Sell | 68,757 | 6 | LSE | |
| 11:31:01 | 71.0 | 34000 | O | 71.0 | 73.0 | Sell | 34,757 | 5 | LSE | |
| 09:15:38 | 71.12 | 29 | O | 71.0 | 73.0 | Sell | 757 | 4 | LSE | |
| 09:13:38 | 71.12 | 16 | O | 71.0 | 73.0 | Sell | 728 | 3 | LSE | |
| 08:02:05 | 73.0 | 3 | O | 71.0 | 73.0 | Buy | 712 | 2 | LSE | |
| 05:44:18 | 71.12 | 709 | O | 71.0 | 73.0 | Sell | 709 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
