News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:22 | 176.225 | 7750 | O | 175.0 | 180.0 | Sell | 36,252 | 18 | LSE | |
| 09:53:33 | 179.25 | 557 | O | 175.0 | 180.0 | Buy | 28,502 | 17 | LSE | |
| 09:15:31 | 179.25 | 227 | O | 175.0 | 180.0 | Buy | 27,945 | 16 | LSE | |
| 07:57:25 | 179.4 | 110 | O | 175.0 | 180.0 | Buy | 27,718 | 15 | LSE | |
| 07:28:55 | 176.66 | 126 | O | 175.0 | 180.0 | Sell | 27,608 | 14 | LSE | |
| 07:02:34 | 178.0 | 2803 | O | 175.0 | 180.0 | Buy | 27,482 | 13 | LSE | |
| 07:02:31 | 179.5 | 1000 | O | 175.0 | 180.0 | Buy | 24,679 | 12 | LSE | |
| 07:02:28 | 175.0 | 827 | O | 175.0 | 180.0 | Sell | 23,679 | 11 | LSE | |
| 07:02:13 | 176.5 | 5061 | O | 175.0 | 185.0 | Sell | 22,852 | 10 | LSE | |
| 07:01:57 | 181.0 | 2954 | O | 180.0 | 185.0 | Sell | 17,791 | 9 | LSE | |
| 06:15:00 | 182.25 | 1097 | O | 180.0 | 185.0 | Sell | 14,837 | 8 | LSE | |
| 05:43:51 | 182.4 | 219 | O | 180.0 | 185.0 | Sell | 13,740 | 7 | LSE | |
| 05:39:15 | 182.645 | 10 | O | 180.0 | 185.0 | Buy | 13,521 | 6 | LSE | |
| 05:28:50 | 178.0 | 8250 | O | 180.0 | 185.0 | Sell | 13,511 | 5 | LSE | |
| 05:12:55 | 180.3 | 2500 | O | 180.0 | 185.0 | Sell | 5,261 | 4 | LSE | |
| 05:07:43 | 182.69 | 2734 | O | 180.0 | 185.0 | Buy | 2,761 | 3 | LSE | |
| 03:00:05 | 185.0 | 7 | O | 180.0 | 185.0 | Buy | 27 | 2 | LSE | |
| 03:00:05 | 185.0 | 20 | O | 180.0 | 185.0 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
