BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,053.14
      0.91%
      US Tech 100
      20,616.00
      1.11%
      Dow Jones
      44,824.29
      -0.19%
      Brent Oil
      71.735
      -0.47%
      Bitcoin
      96,079.00
      -1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (NVD3)

      7. Ls 3x Nvidia (NVD3) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (NVD3)

      LSE
      65.075
      0.955
      (1.49%)
      Closed December 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NVD3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:39 63.61 16 AT 63.38 63.61 Buy
      		27,400 401 LSE
      08:27:46 63.61 20 O 63.4 63.61 Buy
      		27,384 400 LSE
      08:27:29 63.59 5 AT 63.59 63.61 Sell
      		27,364 399 LSE
      08:26:29 63.6 4 AT 63.41 63.6 Buy
      		27,359 398 LSE
      08:24:02 63.51 3 AT 63.44 63.51 Buy
      		27,355 397 LSE
      08:18:50 63.67 141 AT 63.67 63.91 Sell
      		27,352 396 LSE
      08:16:46 63.88 10 AT 63.67 63.88 Buy
      		27,211 395 LSE
      08:16:13 63.88 20 AT 63.67 63.88 Buy
      		27,201 394 LSE
      08:15:57 63.88 179 AT 63.72 63.88 Buy
      		27,181 393 LSE
      08:05:57 63.6 21 AT 63.57 63.6 Buy
      		27,002 392 LSE
      08:05:50 63.59 2 AT 63.5 63.59 Buy
      		26,981 391 LSE
      08:05:46 63.5 20 AT 63.47 63.5 Buy
      		26,979 390 LSE
      08:05:46 63.5 50 AT 63.47 63.5 Buy
      		26,959 389 LSE
      08:05:28 63.46 50 AT 63.38 63.46 Buy
      		26,909 388 LSE
      08:05:28 63.46 50 AT 63.38 63.46 Buy
      		26,859 387 LSE
      08:05:25 63.42 2 O 63.38 63.42 Buy
      		26,809 386 LSE
      08:03:46 63.2 5 AT 63.2 63.25 Sell
      		26,807 385 LSE
      08:02:54 63.14 5 O 62.96 63.14 Buy
      		26,802 384 LSE
      08:00:01 63.1 63 AT 63.01 63.1 Buy
      		26,797 383 LSE
      07:53:34 62.95 6 AT 62.77 62.95 Buy
      		26,734 382 LSE
      07:50:00 63.0 4 AT 63.0 63.03 Sell
      		26,728 381 LSE
      07:48:59 63.0 1 AT 62.83 63.0 Buy
      		26,724 380 LSE
      07:46:31 62.99 1 AT 62.99 63.0 Sell
      		26,723 379 LSE
      07:44:54 63.08 43 AT 63.08 63.17 Sell
      		26,722 378 LSE
      07:44:54 63.08 274 AT 63.08 63.17 Sell
      		26,679 377 LSE
      07:44:54 63.08 26 AT 63.08 63.17 Sell
      		26,405 376 LSE
      07:43:52 63.17 33 O 63.08 63.17 Buy
      		26,379 375 LSE
      07:43:50 63.19 234 AT 63.08 63.19 Buy
      		26,346 374 LSE
      07:43:31 63.18 100 O 63.08 63.17 Buy
      		26,112 373 LSE
      07:43:10 63.08 50 AT 63.08 63.25 Sell
      		26,012 372 LSE
      07:42:46 63.24 200 AT 63.09 63.24 Buy
      		25,962 371 LSE
      07:38:15 63.03 130 O 62.9 63.03 Buy
      		25,762 370 LSE
      07:38:08 63.02 10 AT 63.02 63.04 Sell
      		25,632 369 LSE
      07:38:00 63.04 100 O 62.84 63.04 Buy
      		25,622 368 LSE
      07:37:49 63.04 100 O 62.84 63.04 Buy
      		25,522 367 LSE
      07:37:21 62.84 156 AT 62.84 62.98 Sell
      		25,422 366 LSE
      07:36:56 62.9 4 AT 62.9 62.97 Sell
      		25,266 365 LSE
      07:36:11 63.0 8 AT 63.0 63.1 Sell
      		25,262 364 LSE
      07:36:06 63.1 6 O 63.0 63.1 Buy
      		25,254 363 LSE
      07:35:44 63.01 200 AT 63.01 63.14 Sell
      		25,248 362 LSE
      07:34:33 63.28 100 O 63.18 63.28 Buy
      		25,048 361 LSE
      07:26:02 63.19 10 O 62.99 63.22 Buy
      		24,948 360 LSE
      07:22:11 62.84 14 AT 62.84 62.96 Sell
      		24,938 359 LSE
      07:11:35 62.9 10 O 62.79 62.93 Buy
      		24,924 358 LSE
      07:11:20 62.87 30 O 62.75 62.87 Buy
      		24,914 357 LSE
      07:10:15 62.67 12 O 62.67 62.8 Sell
      		24,884 356 LSE
      07:07:14 62.62 6 O 62.62 62.74 Sell
      		24,872 355 LSE
      07:04:56 62.53 2 O 62.22 62.53 Buy
      		24,866 354 LSE
      07:03:29 62.22 1 AT 62.22 62.39 Sell
      		24,864 353 LSE
      06:59:14 62.0 52 AT 62.0 62.17 Sell
      		24,863 352 LSE
      06:59:14 62.0 64 AT 62.0 62.17 Sell
      		24,811 351 LSE

      Your Recent History

      LSE
      NVD3
      Ls 3x Nvidia
      EU
      HEAC
      Euronext Eurozone Health...
      BIT
      S25029
      SG ISSUER
      BIT
      FGQI
      Fidelity Global Quality ...
      BIT
      P1ID33
      BNP Paribas Issuance
      BOV
      CVSH34
      CVS Health DRN
      TG
      WL9
      Wright Express Dl 01
      TSXV
      LSL
      LSL Pharma
      BIT
      DGTL
      Exchange Traded
      BOV
      RAPT4T
      RANDON PART
      BIT
      SMSWLD
      ETF
      ASX
      PU6HB
      Pepper Sparkz Trust No 6
      Delayed Upgrade Clock