BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.86
      0.89%
      US Tech 100
      20,604.00
      1.05%
      Dow Jones
      44,837.78
      -0.16%
      Brent Oil
      71.755
      -0.44%
      Bitcoin
      96,171.23
      -1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (NVD3)

      7. Ls 3x Nvidia (NVD3) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (NVD3)

      LSE
      65.075
      0.955
      (1.49%)
      Closed December 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NVD3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:05 65.0 2 AT 65.0 65.01 Sell
      		48,127 701 LSE
      10:32:05 65.0 50 AT 65.0 65.01 Sell
      		48,125 700 LSE
      10:32:03 65.0 48 AT 65.0 65.03 Sell
      		48,075 699 LSE
      10:32:03 65.02 2 AT 65.02 65.03 Sell
      		48,027 698 LSE
      10:31:41 65.13 100 AT 65.07 65.13 Buy
      		48,025 697 LSE
      10:31:18 65.15 1 AT 65.14 65.15 Buy
      		47,925 696 LSE
      10:30:31 65.09 75 O 65.09 65.23 Sell
      		47,924 695 LSE
      10:30:18 65.2 15 AT 65.2 65.51 Sell
      		47,849 694 LSE
      10:28:59 65.5 85 AT 65.41 65.5 Buy
      		47,834 693 LSE
      10:25:48 65.65 7 AT 65.65 65.74 Sell
      		47,749 692 LSE
      10:25:48 65.65 98 AT 65.65 65.74 Sell
      		47,742 691 LSE
      10:23:17 65.65 2 AT 65.65 65.66 Sell
      		47,644 690 LSE
      10:22:31 65.6 6 O 65.49 65.6 Buy
      		47,642 689 LSE
      10:21:37 65.43 7 O 65.43 65.51 Sell
      		47,636 688 LSE
      10:21:23 65.61 5 O 65.52 65.61 Buy
      		47,629 687 LSE
      10:19:42 65.62 30 AT 65.62 65.7 Sell
      		47,624 686 LSE
      10:19:06 65.65 3 AT 65.65 65.66 Sell
      		47,594 685 LSE
      10:18:55 65.85 27 AT 65.75 65.85 Buy
      		47,591 684 LSE
      10:18:50 65.84 50 AT 65.74 65.84 Buy
      		47,564 683 LSE
      10:18:49 65.86 43 AT 65.86 65.87 Sell
      		47,514 682 LSE
      10:18:49 65.86 50 AT 65.86 65.9 Sell
      		47,471 681 LSE
      10:18:27 65.94 1 AT 65.89 65.94 Buy
      		47,421 680 LSE
      10:18:06 66.0 20 AT 66.0 66.04 Sell
      		47,420 679 LSE
      10:17:58 66.24 18 AT 66.16 66.24 Buy
      		47,400 678 LSE
      10:17:37 66.24 3 AT 66.24 66.25 Sell
      		47,382 677 LSE
      10:17:17 66.24 60 AT 66.24 66.3 Sell
      		47,379 676 LSE
      10:17:12 66.48 31 AT 66.38 66.48 Buy
      		47,319 675 LSE
      10:16:19 66.45 38 AT 66.42 66.45 Buy
      		47,288 674 LSE
      10:16:17 66.45 100 AT 66.41 66.45 Buy
      		47,250 673 LSE
      10:16:15 66.45 12 AT 66.38 66.45 Buy
      		47,150 672 LSE
      10:15:59 66.52 30 O 66.43 66.52 Buy
      		47,138 671 LSE
      10:15:45 66.67 2 AT 66.67 66.68 Sell
      		47,108 670 LSE
      10:15:18 66.89 5 AT 66.89 66.9 Sell
      		47,106 669 LSE
      10:14:25 66.46 81 O 66.46 66.55 Sell
      		47,101 668 LSE
      10:14:10 66.45 10 AT 66.45 66.46 Sell
      		47,020 667 LSE
      10:13:15 66.66 1 AT 66.56 66.66 Buy
      		47,010 666 LSE
      10:11:22 66.44 22 AT 66.36 66.44 Buy
      		47,009 665 LSE
      10:11:21 66.42 13 AT 66.42 66.43 Sell
      		46,987 664 LSE
      10:11:21 66.42 50 AT 66.42 66.43 Sell
      		46,974 663 LSE
      10:10:54 66.43 5 AT 66.42 66.43 Buy
      		46,924 662 LSE
      10:10:01 66.41 107 O 66.33 66.4 Buy
      		46,919 661 LSE
      10:09:37 66.31 347 AT 66.21 66.31 Buy
      		46,812 660 LSE
      10:09:05 66.35 20 O 66.27 66.35 Buy
      		46,465 659 LSE
      10:07:32 66.43 1 AT 66.33 66.43 Buy
      		46,445 658 LSE
      10:06:53 66.36 50 AT 66.36 66.44 Sell
      		46,444 657 LSE
      10:06:13 66.37 18 O 66.26 66.36 Buy
      		46,394 656 LSE
      10:05:53 66.51 9 O 66.43 66.51 Buy
      		46,376 655 LSE
      10:05:32 66.5 7 O 66.41 66.49 Buy
      		46,367 654 LSE
      10:05:14 66.53 2 O 66.43 66.51 Buy
      		46,360 653 LSE
      10:04:41 66.5 1 AT 66.49 66.5 Buy
      		46,358 652 LSE
      10:04:25 66.42 200 AT 66.42 66.49 Sell
      		46,357 651 LSE

      Your Recent History

      LSE
      NVD3
      Ls 3x Nvidia
      TSXV
      LAB
      Labrador Gold
      Delayed Upgrade Clock