BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.55
      0.83%
      US Tech 100
      20,604.00
      1.05%
      Dow Jones
      44,833.69
      -0.17%
      Brent Oil
      71.81
      -0.37%
      Bitcoin
      96,094.32
      -1.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (NVD3)

      7. Ls 3x Nvidia (NVD3) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (NVD3)

      LSE
      65.075
      0.955
      (1.49%)
      Closed December 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NVD3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:30 66.1 10 AT 65.84 66.1 Buy
      		40,124 551 LSE
      09:38:25 65.84 15 O 65.84 66.04 Sell
      		40,114 550 LSE
      09:38:25 66.0 8 O 65.84 66.03 Buy
      		40,099 549 LSE
      09:38:17 65.82 2 O 65.79 65.91 Sell
      		40,091 548 LSE
      09:38:09 66.0 30 AT 65.93 66.0 Buy
      		40,089 547 LSE
      09:38:09 66.0 45 AT 65.93 66.0 Buy
      		40,059 546 LSE
      09:38:09 66.0 50 AT 65.93 66.0 Buy
      		40,014 545 LSE
      09:37:59 65.91 95 O 65.83 65.94 Buy
      		39,964 544 LSE
      09:37:58 65.86 200 AT 65.75 65.86 Buy
      		39,869 543 LSE
      09:37:55 65.73 500 AT 65.6 65.73 Buy
      		39,669 542 LSE
      09:37:55 65.72 200 AT 65.6 65.72 Buy
      		39,169 541 LSE
      09:37:53 65.81 500 AT 65.68 65.81 Buy
      		38,969 540 LSE
      09:37:53 65.8 200 AT 65.68 65.8 Buy
      		38,469 539 LSE
      09:37:49 65.88 1117 AT 65.72 65.88 Buy
      		38,269 538 LSE
      09:37:49 65.88 200 AT 65.72 65.88 Buy
      		37,152 537 LSE
      09:37:46 65.89 500 AT 65.75 65.89 Buy
      		36,952 536 LSE
      09:37:46 65.88 200 AT 65.75 65.88 Buy
      		36,452 535 LSE
      09:37:37 65.86 200 AT 65.72 65.86 Buy
      		36,252 534 LSE
      09:37:37 65.85 500 AT 65.72 65.85 Buy
      		36,052 533 LSE
      09:37:33 65.86 500 AT 65.75 65.86 Buy
      		35,552 532 LSE
      09:37:33 65.85 200 AT 65.75 65.85 Buy
      		35,052 531 LSE
      09:37:11 65.89 3 O 65.75 65.89 Buy
      		34,852 530 LSE
      09:37:02 65.78 52 O 65.65 65.78 Buy
      		34,849 529 LSE
      09:36:57 65.61 17 O 65.63 65.72 Sell
      		34,797 528 LSE
      09:36:30 65.74 420 O 65.77 65.87 Sell
      		34,780 527 LSE
      09:36:20 65.9 100 AT 65.82 65.9 Buy
      		34,360 526 LSE
      09:36:13 65.68 49 O 65.68 65.79 Sell
      		34,260 525 LSE
      09:36:03 65.81 10 O 65.71 65.84 Buy
      		34,211 524 LSE
      09:36:01 65.69 50 AT 65.58 65.69 Buy
      		34,201 523 LSE
      09:36:01 65.69 50 AT 65.58 65.69 Buy
      		34,151 522 LSE
      09:35:53 65.8 3 AT 65.79 65.8 Buy
      		34,101 521 LSE
      09:35:53 65.8 10 AT 65.79 65.8 Buy
      		34,098 520 LSE
      09:35:32 65.5 17 AT 65.49 65.5 Buy
      		34,088 519 LSE
      09:35:31 65.47 100 AT 65.47 65.5 Sell
      		34,071 518 LSE
      09:35:31 65.49 10 AT 65.48 65.49 Buy
      		33,971 517 LSE
      09:35:21 65.42 17 O 65.32 65.42 Buy
      		33,961 516 LSE
      09:35:16 65.3 3 AT 65.29 65.3 Buy
      		33,944 515 LSE
      09:35:13 65.18 10 AT 65.17 65.18 Buy
      		33,941 514 LSE
      09:35:09 65.04 150 AT 64.71 65.04 Buy
      		33,931 513 LSE
      09:35:05 64.98 300 AT 64.71 64.98 Buy
      		33,781 512 LSE
      09:34:59 64.73 1 AT 64.73 64.74 Sell
      		33,481 511 LSE
      09:33:12 63.98 31 O 63.78 63.95 Buy
      		33,480 510 LSE
      09:32:52 64.51 10 AT 64.51 64.58 Sell
      		33,449 509 LSE
      09:32:17 65.07 1 AT 65.06 65.07 Buy
      		33,439 508 LSE
      09:32:16 65.0 10 AT 64.99 65.0 Buy
      		33,438 507 LSE
      09:32:16 65.0 50 AT 64.99 65.0 Buy
      		33,428 506 LSE
      09:32:16 65.0 40 AT 64.99 65.0 Buy
      		33,378 505 LSE
      09:32:16 65.0 10 AT 64.99 65.0 Buy
      		33,338 504 LSE
      09:32:15 64.96 150 AT 64.96 65.0 Sell
      		33,328 503 LSE
      09:31:52 64.51 12 AT 64.48 64.51 Buy
      		33,178 502 LSE
      09:31:49 64.38 24 O 64.38 64.48 Sell
      		33,166 501 LSE

      Your Recent History

      LSE
      NVD3
      Ls 3x Nvidia
      TSX
      9919
      Kansai Food Market
      BIT
      P1LBX8
      BNP Paribas Issuance
      BIT
      P1KOR5
      BNP Paribas Issuance
      BIT
      SCOR
      Franklin Euro IG Corpora...
      BIT
      P1F317
      BNP Paribas Issuance
      ASX
      UBNDA
      Urbanise com
      USOTC
      GLCDF
      GL Events (PK)
      BOV
      R1DY34
      Dr. Reddy`s Laboratories
      BOV
      D1OW34Q
      Dow
      BIT
      P1R718
      BNP Paribas Issuance
      TG
      PHI1
      Koninklijke Philips NV
      BIT
      P1IAD8
      BNP Paribas Issuance
      BIT
      P1IKD7
      BNP Paribas Issuance
      BOV
      NEWU11
      Newport Renda Urbana Fun...
      Delayed Upgrade Clock