ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,858.72
      -0.05%
      US Tech 100
      20,008.80
      -0.01%
      Dow Jones
      43,258.95
      0.04%
      Brent Oil
      72.85
      -0.76%
      Bitcoin
      83,838.81
      -1.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish India Usd A (NDIA)

      7. Ish India Usd A (NDIA) Trades

      Ish India Usd A

      Ish India Usd A (NDIA)

      Global X India Active ETF
      Global X Management AUS Ltd
      Exchange Traded Fund
      iShares MSCI India UCITS ETF
      8.3145
      -0.1805
      (-2.12%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NDIA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:11 8.326 6 O 8.316 8.326 Buy
      		32,465 151 LSE
      03:06:10 8.326 4 O 8.316 8.326 Buy
      		32,459 150 LSE
      03:06:09 8.326 3 O 8.316 8.326 Buy
      		32,455 149 LSE
      03:06:09 8.326 15 O 8.316 8.326 Buy
      		32,452 148 LSE
      03:06:09 8.326 1 O 8.316 8.326 Buy
      		32,437 147 LSE
      03:06:02 8.326 1 O 8.314 8.326 Buy
      		32,436 146 LSE
      03:06:02 8.326 2 O 8.314 8.326 Buy
      		32,435 145 LSE
      03:05:45 8.324 6 O 8.315 8.324 Buy
      		32,433 144 LSE
      03:05:44 8.324 2 O 8.316 8.324 Buy
      		32,427 143 LSE
      03:05:44 8.324 1 O 8.316 8.324 Buy
      		32,425 142 LSE
      03:05:37 8.322 1 O 8.316 8.322 Buy
      		32,424 141 LSE
      03:05:28 8.329 4 O 8.314 8.326 Buy
      		32,423 140 LSE
      03:05:27 8.333 4 O 8.314 8.329 Buy
      		32,419 139 LSE
      03:05:24 8.334 9 O 8.314 8.334 Buy
      		32,415 138 LSE
      03:05:24 8.334 1 O 8.314 8.334 Buy
      		32,406 137 LSE
      03:05:23 8.334 2 O 8.314 8.334 Buy
      		32,405 136 LSE
      03:05:23 8.334 1 O 8.314 8.334 Buy
      		32,403 135 LSE
      03:05:12 8.334 5 O 8.312 8.334 Buy
      		32,402 134 LSE
      03:05:04 8.334 1 AT 8.315 8.334 Buy
      		32,397 133 LSE
      03:05:03 8.334 3 O 8.315 8.334 Buy
      		32,396 132 LSE
      03:05:03 8.334 3 O 8.315 8.334 Buy
      		32,393 131 LSE
      03:04:45 8.334 1 O 8.315 8.333 Buy
      		32,390 130 LSE
      03:04:29 8.333 2 O 8.313 8.333 Buy
      		32,389 129 LSE
      03:04:28 8.333 1 AT 8.313 8.333 Buy
      		32,387 128 LSE
      03:04:28 8.333 1 AT 8.313 8.333 Buy
      		32,386 127 LSE
      03:04:27 8.333 3 O 8.313 8.333 Buy
      		32,385 126 LSE
      03:04:27 8.333 5 O 8.313 8.333 Buy
      		32,382 125 LSE
      03:04:27 8.333 9 AT 8.313 8.333 Buy
      		32,377 124 LSE
      03:04:23 8.333 1 O 8.313 8.333 Buy
      		32,368 123 LSE
      03:04:23 8.313 1153 AT 8.313 8.333 Sell
      		32,367 122 LSE
      03:04:15 8.335 3 O 8.313 8.335 Buy
      		31,214 121 LSE
      03:04:10 8.332 3 O 8.313 8.332 Buy
      		31,211 120 LSE
      03:04:03 8.332 6 O 8.315 8.332 Buy
      		31,208 119 LSE
      03:04:00 8.33 16 O 8.317 8.33 Buy
      		31,202 118 LSE
      03:04:00 8.332 2 O 8.317 8.33 Buy
      		31,186 117 LSE
      03:04:00 8.33 50 AT 8.317 8.33 Buy
      		31,184 116 LSE
      03:04:00 8.332 9 O 8.317 8.33 Buy
      		31,134 115 LSE
      03:03:54 8.334 1 O 8.313 8.334 Buy
      		31,125 114 LSE
      03:03:46 8.335 2 O 8.313 8.334 Buy
      		31,124 113 LSE
      03:03:45 8.335 1 O 8.313 8.334 Buy
      		31,122 112 LSE
      03:03:30 8.333 2 O 8.313 8.333 Buy
      		31,121 111 LSE
      03:03:25 8.333 1 O 8.311 8.333 Buy
      		31,119 110 LSE
      03:03:25 8.333 2 O 8.311 8.333 Buy
      		31,118 109 LSE
      03:03:20 8.335 1 O 8.311 8.335 Buy
      		31,116 108 LSE
      03:03:20 8.335 1 O 8.311 8.335 Buy
      		31,115 107 LSE
      03:03:15 8.334 10 O 8.311 8.335 Buy
      		31,114 106 LSE
      03:03:05 8.313 45 AT 8.313 8.334 Sell
      		31,104 105 LSE
      03:02:45 8.321 3902 O 8.313 8.331 Sell
      		31,059 104 LSE
      03:02:40 8.321 3902 O 8.313 8.331 Sell
      		27,157 103 LSE
      03:02:02 8.333 1 O 8.313 8.332 Buy
      		23,255 102 LSE
      03:02:00 8.334 1 O 8.314 8.332 Buy
      		23,254 101 LSE

      Your Recent History

      LSE
      NDIA
      Ish India Usd A
      BIT
      1ON
      ON Semiconductor
      TG
      SPU
      Snap On
      BIT
      UB7RY4
      Unicredit Bank
      BIT
      UB7XNK
      Unicredit Bank
      BIT
      UC74QY
      Unicredit Bank
      BIT
      UR9ZQB
      UniCredit Bank
      BIT
      P93598
      Bnp Paribas Issuance
      BIT
      Q00231
      Leonteq Securities
      BIT
      IJPE
      Exchange Trading Funds
      BIT
      EMDE
      Spdr Bbg Emrg Mrkts Loca...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads