ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Exchange Trading Funds

Exchange Trading Funds (IJPE)

92.99
-0.15
(-0.16%)
Closed February 15 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
92.99
Bid
77.80
Ask
97.30
Volume
9,114
93.17 Day's Range 93.34
0.00 52 Week Range 0.00
Previous Close
93.14
Open
93.18
Last Trade
3161
@
92.99
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IJPE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
$PLTR Goldman Sachs and Blackrock are the two biggest buyers among institutional holders in Q4:
By: HedgeMind | February 14, 2025

• $PLTR Goldman Sachs and Blackrock are the two biggest buyers among institutional holders in Q4:

Goldmand Sachs raised its stak
PLTR
Yachtmaster Yachtmaster 2 minutes ago
quicksand, I would so much love to take up your offer, and your sidekicks. Any chance it can be at my gym, Sydney.
I’m Up for this big time!!!!
I’ll see if I can get your number and call you.
QSEP
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
And the bigger picture is way too obvious to the oblivious.

Climate is changing and it will continue to do so until the sun swallows us up. So, yes, I do believe in climate change. Letting charlatans rip us all off while they travel in their privates jets pretending that we can CHAN
devil dog 96 devil dog 96 3 minutes ago
Your posting what they filed with the Securities and Exchange Commission on November 8, 2024. They did not become fully reporting till Feb 2025. https://www.otcmarkets.com/otcapi/company/financial-report/421804/content Stop trying to trick traders out of their shares with your no proof scam theory c
ATMH
Bizreader Bizreader 3 minutes ago
https://www.youtube.com/live/IihdD32tOYk?si=nfyHdMGrdzf20Amq
Understand our Constitution in regards to what are actions and remedies are under the current circumstances then you can truly inform others, be inspired to action, and set a good example. 
COOP
cjstocksup cjstocksup 3 minutes ago
🚨 BREAKING: Emmanuel Macron has just called an emergency EU summit in Paris for tomorrow.

Shit is getting real. Europe is moving. Fast. Buckle up.
https://x.com/PawlowskiMario/status/1890792776452706426
crowin crowin 4 minutes ago
That's one cool dude exposing stocks and now exposing TDS & MDS

Why all the anger and hate around here?

Come on over to the RIGHT SIDE and do what's right!

Medication expenses will drop in a short time!
attilathehunt attilathehunt 4 minutes ago
Posner is some smart cookie!!
NWBO
Bubae Bubae 4 minutes ago
That reg A offering was the plan to consummate the reverse merger agreements. First and foremost of the agreements is the Janbella redemption agreement to buy out the previous majority ownership. No reverse split, no ability to sell the free trading shares of the reg A which should be clear. What is
RDAR
jay_tee jay_tee 5 minutes ago
Satter RNVA has a tremendous amount of accrued debt. That's probably why Seamus is all over FOXO now. If Seamus plays it right, we can still have a nice run here.. I HOPE lol
FOXO RNVA
SuperLogisticsMan SuperLogisticsMan 5 minutes ago
USA_Pro...what do you think of this drone technology? Hope all of these will be Cyberlux's drones some day! :)


https://www.msn.com/en-us/news/technology/new-tech-lets-us-military-control-thousands-of-drones-together-at-fingertips/ar-AA1yLwhj?ocid=msedgntp&pc=DCTS&cvid=12fc
CYBL
antihama antihama 6 minutes ago
REASON
NWBO
DiscoverGold DiscoverGold 6 minutes ago
Alibaba breaking out of a massive base on the highest weekly volume in almost two years...
By: TrendSpider | February 14, 2025

• Alibaba breaking out of a massive base on the highest weekly volume in almost two years...

pbs.twimg.com/media/GjyDVLVWMAAPDLt?fo
BABA
SuperLogisticsMan SuperLogisticsMan 6 minutes ago
Thanks, UAS-Pro! Hope and pray that you are right!
CYBL
RobotDroid RobotDroid 6 minutes ago
A paid pumper moron.
NWBO
cjstocksup cjstocksup 7 minutes ago
The problem is he was never running the Country, Obama and Alex Soros were with a few others.
He's still #1: Joe Biden’s 577 vacation days over four-year term tops modern presidents
By Rich Calder Published Feb. 15, 2025, 7:38 a.m. ET
zab zab 7 minutes ago
A trump appointed whale took trumps meme token from 15 to 22 and then quickly dumped,  trump supporters bought the farm.  It's now at $ 18.00, the manipulation of this token would have SEC investigation,  buts it's a token,  there is no value.  The Melania meme token is $ 1.33, but you do get a blow
WizardGalaxy78 WizardGalaxy78 7 minutes ago
$4.00 to $7.00
ELTP
Alpha14 Alpha14 7 minutes ago
He gets paid also he is the controlling shareholder of RNVA. 
RNVA
DiscoverGold DiscoverGold 8 minutes ago
After seven months of sideways, the technology sector looks due for a breakout any week now...
By: TrendSpider | February 15, 2025

• After seven months of sideways, the technology sector looks due for a breakout any week now...

$XLK Top Holdings:
AAPL AVGO CRM
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Groan if you want to.....

https://assets.amuniversal.com/cd5a3060c483013d8de7005056a9545d
RobotDroid RobotDroid 9 minutes ago
Just more BS excuses for inept mute nonmanagement and the worlds worst ceo.
NWBO
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
A groaner for your Monday. Or will be be Tuesday?

https://assets.amuniversal.com/cd5a3060c483013d8de7005056a9545d
Gmenfan Gmenfan 9 minutes ago
Imagine the carnage Joe could have wreaked on America if he didn't take all that "vacation" time

He's still #1: Joe Biden’s 577 vacation days over four-year term tops modern presidents
By Rich Calder Published Feb. 15, 2025, 7:38 a.m. ET

https://nypost.com/wp-co

Your Recent History

Delayed Upgrade Clock